BittrackSystems Historical Data

BTTR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0359
+4.34%
$ -- $ 14
Jan 26, 2020 $ 0.0344
+2.86%
$ -- $ 14
Jan 25, 2020 $ 0.0335
-1.68%
$ -- $ 13
Jan 24, 2020 $ 0.034
+1.42%
$ -- $ 14
Jan 23, 2020 $ 0.0335
-2.70%
$ -- $ 13
Jan 22, 2020 $ 0.0345
-2.39%
$ -- $ 13
Jan 21, 2020 $ 0.0353
+0.90%
$ -- $ 13
Jan 20, 2020 $ 0.035
-0.68%
$ -- $ 13
Jan 19, 2020 $ 0.0352
-2.14%
$ -- $ 15
Jan 18, 2020 $ 0.036
-0.02%
$ -- $ 13
Jan 17, 2020 $ 0.036
+2.61%
$ -- $ 12
Jan 16, 2020 $ 0.0351
-1.04%
$ -- $ 13
Jan 15, 2020 $ 0.0355
+1.51%
$ -- $ 15
Jan 14, 2020 $ 0.035
+7.52%
$ -- $ 12
Jan 13, 2020 $ 0.0325
-1.14%
$ -- $ 14
Jan 12, 2020 $ 0.0329
+2.45%
$ -- $ 13
Jan 11, 2020 $ 0.0321
-2.43%
$ -- $ 13
Jan 10, 2020 $ 0.0329
+4.25%
$ -- $ 12
Jan 9, 2020 $ 0.0316
-3.07%
$ -- $ 12
Jan 8, 2020 $ 0.0326
-1.94%
$ -- $ 14
Jan 7, 2020 $ 0.0332
+7.42%
$ -- $ 13
Jan 6, 2020 $ 0.0309
+3.92%
$ -- $ 11
Jan 5, 2020 $ 0.0298
+0.84%
$ -- $ 12
Jan 4, 2020 $ 0.0295
-0.30%
$ -- $ 12
Jan 3, 2020 $ 0.0296
+4.89%
$ -- $ 12
Jan 2, 2020 $ 0.0282
-2.04%
$ -- $ 10
Jan 1, 2020 $ 0.0288
+0.20%
$ -- $ 12
Dec 31, 2019 $ 0.0288
-1.63%
$ -- $ 12
Dec 30, 2019 $ 0.0292
-2.40%
$ -- $ 12
Dec 29, 2019 $ 0.03
+1.33%
$ -- $ 11
Dec 28, 2019 $ 0.0296
+1.25%
$ -- $ 13
Dec 27, 2019 $ 0.0292
+0.29%
$ -- $ 12
Dec 26, 2019 $ 0.0291
-0.25%
$ -- $ 13
Dec 25, 2019 $ 0.0292
-1.19%
$ -- $ 12
Dec 24, 2019 $ 0.0295
-1.32%
$ -- $ 12
Dec 23, 2019 $ 0.0299
-1.77%
$ -- $ 12
Dec 22, 2019 $ 0.0304
+4.14%
$ -- $ 11
Dec 21, 2019 $ 0.0292
+0.05%
$ -- $ 12
Dec 11, 2019 $ 0.0292
-0.23%
$ -- $ 11
Dec 10, 2019 $ 0.0292
-1.41%
$ -- $ 11
Dec 9, 2019 $ 0.0296
-2.44%
$ -- $ 12
Dec 8, 2019 $ 0.0304
-0.55%
$ -- $ 13
Dec 7, 2019 $ 0.0305
+0.59%
$ -- $ 11
Dec 6, 2019 $ 0.0304
+0.03%
$ -- $ 11
Dec 5, 2019 $ 0.0304
+3.16%
$ -- $ 12
Dec 4, 2019 $ 0.0297
+0.17%
$ -- $ 11
Dec 3, 2019 $ 0.0297
+0.47%
$ -- $ 11
Dec 2, 2019 $ 0.0296
-1.42%
$ -- $ 11
Dec 1, 2019 $ 0.03
-2.20%
$ -- $ 13
Nov 30, 2019 $ 0.0307
-1.65%
$ -- $ 12