Coinranking
BittrackSystems Historical Data
BTTR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2019 | $ 0.414 | -5.90% | ||
| Aug 20, 2019 | $ 0.44 | -1.76% | ||
| Aug 19, 2019 | $ 0.445 | +5.24% | ||
| Aug 18, 2019 | $ 0.424 | +0.52% | ||
| Aug 17, 2019 | $ 0.421 | -1.00% | ||
| Aug 16, 2019 | $ 0.423 | +0.25% | ||
| Aug 15, 2019 | $ 0.42 | +1.98% | ||
| Aug 14, 2019 | $ 0.411 | -7.09% | ||
| Aug 13, 2019 | $ 0.442 | -4.19% | ||
| Aug 12, 2019 | $ 0.462 | -0.99% | ||
| Aug 11, 2019 | $ 0.466 | +1.52% | ||
| Aug 10, 2019 | $ 0.459 | -3.73% | ||
| Aug 9, 2019 | $ 0.478 | -0.72% | ||
| Aug 8, 2019 | $ 0.483 | +0.00% | ||
| Aug 7, 2019 | $ 0.483 | +3.98% | ||
| Aug 6, 2019 | $ 0.464 | -2.23% | ||
| Aug 5, 2019 | $ 0.475 | +5.82% | ||
| Aug 4, 2019 | $ 0.449 | +1.48% | ||
| Aug 3, 2019 | $ 0.442 | +3.15% | ||
| Aug 2, 2019 | $ 0.429 | +0.78% | ||
| Aug 1, 2019 | $ 0.425 | +3.74% | ||
| Jul 31, 2019 | $ 0.41 | +5.12% | ||
| Jul 30, 2019 | $ 0.39 | -0.24% | ||
| Jul 29, 2019 | $ 0.391 | -0.34% | ||
| Jul 28, 2019 | $ 0.392 | +0.98% | ||
| Jul 27, 2019 | $ 0.389 | -3.56% | ||
| Jul 26, 2019 | $ 0.403 | -0.48% | ||
| Jul 25, 2019 | $ 0.405 | +0.54% | ||
| Jul 24, 2019 | $ 0.403 | -0.02% | ||
| Jul 23, 2019 | $ 0.403 | -4.49% | ||
| Jul 22, 2019 | $ 0.422 | -1.77% | ||
| Jul 21, 2019 | $ 0.429 | -1.76% | ||
| Jul 20, 2019 | $ 0.437 | +2.01% | ||
| Jul 19, 2019 | $ 0.428 | -2.02% | ||
| Jul 18, 2019 | $ 0.437 | +10.78% | ||
| Jul 17, 2019 | $ 0.395 | +1.67% | ||
| Jul 16, 2019 | $ 0.388 | -12.93% | ||
| Jul 15, 2019 | $ 0.446 | +4.56% | ||
| Jul 14, 2019 | $ 0.426 | -8.40% | ||
| Jul 13, 2019 | $ 0.465 | -3.00% | ||
| Jul 12, 2019 | $ 0.48 | +3.19% | ||
| Jul 11, 2019 | $ 0.465 | -5.47% | ||
| Jul 10, 2019 | $ 0.492 | -3.09% | ||
| Jul 9, 2019 | $ 0.507 | +2.41% | ||
| Jul 8, 2019 | $ 0.496 | +6.78% | ||
| Jul 7, 2019 | $ 0.464 | +1.89% | ||
| Jul 6, 2019 | $ 0.455 | +4.30% | ||
| Jul 5, 2019 | $ 0.437 | -2.81% | ||