BittrackSystems Historical Data

BTTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.295
+0.23%
$ -- $ 132
Jun 3, 2022 $ 0.295
-2.44%
$ -- $ 120
Jun 2, 2022 $ 0.303
+2.24%
$ -- $ 117
Jun 1, 2022 $ 0.294
-6.43%
$ -- $ 123
May 31, 2022 $ 0.316
+0.32%
$ -- $ 135
May 30, 2022 $ 0.315
+7.96%
$ -- $ 121
May 29, 2022 $ 0.291
+0.98%
$ -- $ 118
May 28, 2022 $ 0.289
+1.63%
$ -- $ 101
May 27, 2022 $ 0.284
-1.63%
$ -- $ 122
May 26, 2022 $ 0.29
-0.81%
$ -- $ 110
May 25, 2022 $ 0.292
-0.29%
$ -- $ 110
May 24, 2022 $ 0.294
+2.41%
$ -- $ 121
May 23, 2022 $ 0.288
-4.43%
$ -- $ 110
May 22, 2022 $ 0.302
+3.38%
$ -- $ 121
May 21, 2022 $ 0.291
+0.98%
$ -- $ 118
May 20, 2022 $ 0.29
-3.16%
$ -- $ 108
May 19, 2022 $ 0.301
+6.02%
$ -- $ 113
May 18, 2022 $ 0.285
-5.90%
$ -- $ 115
May 17, 2022 $ 0.302
+2.17%
$ -- $ 121
May 16, 2022 $ 0.295
-4.29%
$ -- $ 113
May 15, 2022 $ 0.311
+4.45%
$ -- $ 125
May 14, 2022 $ 0.3
+2.94%
$ -- $ 110
May 13, 2022 $ 0.29
+1.10%
$ -- $ 127
May 12, 2022 $ 0.288
-0.09%
$ -- $ 115
May 11, 2022 $ 0.287
-6.62%
$ -- $ 119
May 10, 2022 $ 0.307
+2.12%
$ -- $ 122
May 9, 2022 $ 0.301
-10.79%
$ -- $ 118
May 8, 2022 $ 0.338
-3.78%
$ -- $ 150
May 7, 2022 $ 0.352
-1.47%
$ -- $ 129
May 6, 2022 $ 0.356
-2.06%
$ -- $ 159
May 5, 2022 $ 0.363
-7.46%
$ -- $ 138
May 4, 2022 $ 0.393
+4.97%
$ -- $ 137
May 3, 2022 $ 0.376
-1.56%
$ -- $ 142
May 2, 2022 $ 0.381
-0.43%
$ -- $ 154
May 1, 2022 $ 0.381
+1.76%
$ -- $ 159
Apr 30, 2022 $ 0.372
-2.77%
$ -- $ 150
Apr 29, 2022 $ 0.382
-3.49%
$ -- $ 155
Apr 28, 2022 $ 0.394
+1.64%
$ -- $ 146
Apr 27, 2022 $ 0.39
+3.47%
$ -- $ 168
Apr 26, 2022 $ 0.38
-5.03%
$ -- $ 147
Apr 25, 2022 $ 0.401
+2.05%
$ -- $ 140
Apr 24, 2022 $ 0.392
+0.46%
$ -- $ 149
Apr 23, 2022 $ 0.39
-1.27%
$ -- $ 156
Apr 22, 2022 $ 0.396
-1.11%
$ -- $ 168
Apr 21, 2022 $ 0.401
-1.93%
$ -- $ 144
Apr 20, 2022 $ 0.409
-0.63%
$ -- $ 183
Apr 19, 2022 $ 0.413
+2.33%
$ -- $ 157
Apr 18, 2022 $ 0.404
+2.50%
$ -- $ 153
Apr 17, 2022 $ 0.393
-1.96%
$ -- $ 154
Apr 16, 2022 $ 0.4
-0.57%
$ -- $ 160