BittrackSystems Historical Data

BTTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.402
+1.56%
$ -- $ 187
Apr 14, 2022 $ 0.395
-2.53%
$ -- $ 157
Apr 13, 2022 $ 0.404
+2.85%
$ -- $ 169
Apr 12, 2022 $ 0.396
+1.65%
$ -- $ 171
Apr 11, 2022 $ 0.391
-5.43%
$ -- $ 148
Apr 10, 2022 $ 0.415
-1.14%
$ -- $ 175
Apr 9, 2022 $ 0.421
+1.32%
$ -- $ 162
Apr 8, 2022 $ 0.416
-2.41%
$ -- $ 162
Apr 7, 2022 $ 0.43
+0.98%
$ -- $ 159
Apr 6, 2022 $ 0.426
-4.67%
$ -- $ 163
Apr 5, 2022 $ 0.45
-1.37%
$ -- $ 198
Apr 4, 2022 $ 0.461
+1.05%
$ -- $ 160
Apr 3, 2022 $ 0.458
+1.38%
$ -- $ 198
Apr 2, 2022 $ 0.454
+0.11%
$ -- $ 180
Apr 1, 2022 $ 0.453
+1.14%
$ -- $ 189
Mar 31, 2022 $ 0.448
-3.42%
$ -- $ 184
Mar 30, 2022 $ 0.464
-0.97%
$ -- $ 178
Mar 29, 2022 $ 0.468
+0.85%
$ -- $ 170
Mar 28, 2022 $ 0.463
+0.97%
$ -- $ 186
Mar 27, 2022 $ 0.459
+4.99%
$ -- $ 169
Mar 26, 2022 $ 0.44
+1.58%
$ -- $ 171
Mar 25, 2022 $ 0.434
+0.69%
$ -- $ 161
Mar 24, 2022 $ 0.434
+2.80%
$ -- $ 164
Mar 23, 2022 $ 0.42
+0.41%
$ -- $ 171
Mar 22, 2022 $ 0.418
+3.38%
$ -- $ 178
Mar 21, 2022 $ 0.406
+0.29%
$ -- $ 164
Mar 20, 2022 $ 0.405
-2.61%
$ -- $ 155
Mar 19, 2022 $ 0.415
+0.42%
$ -- $ 166
Mar 18, 2022 $ 0.411
+1.88%
$ -- $ 176
Mar 17, 2022 $ 0.403
-0.03%
$ -- $ 150
Mar 16, 2022 $ 0.407
+5.10%
$ -- $ 148
Mar 15, 2022 $ 0.385
-0.98%
$ -- $ 140
Mar 14, 2022 $ 0.392
+5.36%
$ -- $ 175
Mar 13, 2022 $ 0.372
-2.50%
$ -- $ 156
Mar 12, 2022 $ 0.383
-0.16%
$ -- $ 144
Mar 11, 2022 $ 0.384
-0.83%
$ -- $ 154
Mar 10, 2022 $ 0.387
-5.87%
$ -- $ 152
Mar 9, 2022 $ 0.411
+7.58%
$ -- $ 179
Mar 8, 2022 $ 0.381
+1.99%
$ -- $ 168
Mar 7, 2022 $ 0.376
-0.47%
$ -- $ 144
Mar 6, 2022 $ 0.38
-2.29%
$ -- $ 147
Mar 5, 2022 $ 0.387
-0.70%
$ -- $ 140
Mar 4, 2022 $ 0.389
+208.75%
$ -- $ 138
Mar 3, 2022 $ 0.127
-91.75%
$ -- $ 48
Mar 2, 2022 $ 1.53
-1.08%
$ -- $ 556
Mar 1, 2022 $ 1.55
+2.52%
$ -- $ 612
Feb 28, 2022 $ 1.51
+14.63%
$ -- $ 582
Feb 27, 2022 $ 1.32
-3.58%
$ -- $ 515
Feb 26, 2022 $ 1.37
-0.26%
$ -- $ 544
Feb 25, 2022 $ 1.37
+2.14%
$ -- $ 560