BianLieYan Historical Data

BALY Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0₆51
+0.00%
$ -- $ 1
May 30, 3 AM $ 0.0₆503
+0.00%
$ -- $ 1
May 30, 2 AM $ 0.0₆499
+0.78%
$ -- $ 1
May 29, 3 PM $ 0.0₆486
+0.00%
$ -- $ 1
May 29, 10 AM $ 0.0₆49
+0.00%
$ -- $ 1
May 29, 1 AM $ 0.0₆489
+0.02%
$ -- $ 1
May 29, 12 AM $ 0.0₆489
+0.10%
$ -- $ 1
May 28, 8 AM $ 0.0₆485
+0.00%
$ -- $ 1
May 28, 4 AM $ 0.0₆491
+0.00%
$ -- $ 1
May 28, 3 AM $ 0.0₆494
+0.00%
$ -- $ 1
May 28, 12 AM $ 0.0₆495
-0.02%
$ -- $ 1
May 27, 1 PM $ 0.0₆501
+0.00%
$ -- $ 2
May 27, 10 AM $ 0.0₆5
-0.06%
$ -- $ 2
May 27, 6 AM $ 0.0₆499
-0.11%
$ -- $ 2
May 27, 5 AM $ 0.0₆5
+0.09%
$ -- $ 2
May 27, 4 AM $ 0.0₆501
-0.14%
$ -- $ 2
May 27, 3 AM $ 0.0₆502
+0.00%
$ -- $ 2
May 27, 1 AM $ 0.0₆504
-0.03%
$ -- $ 2
May 27, 12 AM $ 0.0₆503
+0.01%
$ -- $ 2
May 26, 5 PM $ 0.0₆501
+0.00%
$ -- $ 2
May 26, 11 AM $ 0.0₆507
-0.19%
$ -- $ 2
May 26, 10 AM $ 0.0₆507
+0.00%
$ -- $ 2
May 26, 6 AM $ 0.0₆503
+0.00%
$ -- $ 3
May 26, 2 AM $ 0.0₆504
+0.00%
$ -- $ 3
May 26, 12 AM $ 0.0₆506
+0.04%
$ -- $ 3
May 25, 11 PM $ 0.0₆507
+0.00%
$ -- $ 3
May 25, 6 PM $ 0.0₆506
-0.04%
$ -- $ 3
May 25, 5 PM $ 0.0₆511
+0.00%
$ -- $ 3
May 25, 2 PM $ 0.0₆514
+0.00%
$ -- $ 2
May 25, 12 PM $ 0.0₆506
+0.00%
$ -- $ 2
May 25, 10 AM $ 0.0₆507
-0.10%
$ -- $ 2
May 25, 9 AM $ 0.0₆507
+0.17%
$ -- $ 2
May 25, 8 AM $ 0.0₆507
+0.37%
$ -- $ 2
May 25, 7 AM $ 0.0₆506
-0.04%
$ -- $ 1
May 25, 6 AM $ 0.0₆506
-0.05%
$ -- $ 1
May 25, 5 AM $ 0.0₆506
+0.09%
$ -- $ 1
May 25, 4 AM $ 0.0₆503
+0.00%
$ -- $ 1
May 25, 3 AM $ 0.0₆504
+0.00%
$ -- $ 1
May 25, 2 AM $ 0.0₆504
+0.19%
$ -- $ 1
May 25, 12 AM $ 0.0₆503
+0.00%
$ -- $ 1
May 24, 1 PM $ 0.0₆506
+0.00%
$ -- $ 1
May 24, 11 AM $ 0.0₆507
+0.00%
$ -- $ 1
May 24, 7 AM $ 0.0₆502
-0.20%
$ -- $ 1
May 24, 4 AM $ 0.0₆503
+0.01%
$ -- $ 1
May 24, 3 AM $ 0.0₆504
+0.20%
$ -- $ 1
May 23, 3 AM $ 0.0₆499
+0.08%
$ -- $ 1
May 23, 12 AM $ 0.0₆499
+0.00%
$ -- $ 2
May 22, 10 PM $ 0.0₆501
+0.00%
$ -- $ 2
May 22, 8 PM $ 0.0₆501
+0.00%
$ -- $ 2
May 22, 4 PM $ 0.0₆505
+0.00%
$ -- $ 2