ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000527
-19.43%
$-- $31
May 2026 $0.000631
-8.68%
$-- $727
Apr 2026 $0.000437
-0.31%
$-- $4
Mar 2026 $0.000426
+0.06%
$-- $123
Feb 2026 $0.000442
-0.81%
$-- $1,641
Jan 2026 $0.000515
-8.97%
$395,326 $848
Dec 2025 $0.000584
-1.97%
$-- $19
Nov 2025 $0.000591
-18.20%
$531,721 $58,661
Oct 2025 $0.000679
-19.18%
$643,559 $17,120
Sep 2025 $0.000838
-19.91%
$745,814 $28,932
Aug 2025 $0.00104
-16.80%
$931,282 $68,871
Jul 2025 $0.0012
+4.31%
$1.11 million $602,794
Jun 2025 $0.00115
-6.56%
$1.03 million $1.6 million
May 2025 $0.00132
-4.68%
$1.1 million $1.66 million
Apr 2025 $0.00139
-20.59%
$1.24 million $1.64 million
Mar 2025 $0.00175
+23.70%
$1.56 million $1.71 million
Feb 2025 $0.00142
-47.65%
$1.26 million $1.59 million
Jan 2025 $0.0027
-18.87%
$2.4 million $1.33 million
Dec 2024 $0.00349
-37.67%
$2.96 million $916,907
Nov 2024 $0.00511
+46.61%
$4.88 million $477,125
Oct 2024 $0.00362
-41.09%
$3.1 million $353,691
Sep 2024 $0.00621
+102.58%
$5.52 million $286,861
Aug 2024 $0.00306
-34.45%
$2.72 million $583,541
Jul 2024 $0.00689
-45.10%
$-- $614,216
Jun 2024 $0.0126
+15.88%
$11.16 million $1.78 million
May 2024 $0.011
-30.06%
$9.8 million $9.91 million
Download