ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000631
-8.68%
$ -- $ 727
Apr 2026 $ 0.000437
-0.31%
$ -- $ 4
Mar 2026 $ 0.000426
+0.06%
$ -- $ 123
Feb 2026 $ 0.000442
-0.81%
$ -- $ 1,641
Jan 2026 $ 0.000515
-8.97%
$ 395,326 $ 848
Dec 2025 $ 0.000584
-1.97%
$ -- $ 19
Nov 2025 $ 0.000591
-18.20%
$ 531,721 $ 58,661
Oct 2025 $ 0.000679
-19.18%
$ 643,559 $ 17,120
Sep 2025 $ 0.000838
-19.91%
$ 745,814 $ 28,932
Aug 2025 $ 0.00104
-16.80%
$ 931,282 $ 68,871
Jul 2025 $ 0.0012
+4.31%
$ 1.11 million $ 602,794
Jun 2025 $ 0.00115
-6.56%
$ 1.03 million $ 1.6 million
May 2025 $ 0.00132
-4.68%
$ 1.1 million $ 1.66 million
Apr 2025 $ 0.00139
-20.59%
$ 1.24 million $ 1.64 million
Mar 2025 $ 0.00175
+23.70%
$ 1.56 million $ 1.71 million
Feb 2025 $ 0.00142
-47.65%
$ 1.26 million $ 1.59 million
Jan 2025 $ 0.0027
-18.87%
$ 2.4 million $ 1.33 million
Dec 2024 $ 0.00349
-37.67%
$ 2.96 million $ 916,907
Nov 2024 $ 0.00511
+46.61%
$ 4.88 million $ 477,125
Oct 2024 $ 0.00362
-41.09%
$ 3.1 million $ 353,691
Sep 2024 $ 0.00621
+102.58%
$ 5.52 million $ 286,861
Aug 2024 $ 0.00306
-34.45%
$ 2.72 million $ 583,541
Jul 2024 $ 0.00689
-45.10%
$ -- $ 614,216
Jun 2024 $ 0.0126
+15.88%
$ 11.16 million $ 1.78 million
May 2024 $ 0.011
-30.06%
$ 9.8 million $ 9.91 million
Download