ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000817
+0.00%
$ 726,056 $ 15
Yesterday $ 0.000795
-3.63%
$ 707,010 $ 357
May 8, 2026 $ 0.000824
-7.47%
$ 732,042 $ 0
May 7, 2026 $ 0.000882
+2.98%
$ 784,383 $ 4,891
May 6, 2026 $ 0.000855
+26.74%
$ 759,562 $ 798
May 5, 2026 $ 0.000683
-1.15%
$ 607,347 $ 1,252
Apr 28, 2026 $ 0.000437
-0.31%
$ -- $ 4
Mar 31, 2026 $ 0.000426
+0.78%
$ -- $ 0
Mar 30, 2026 $ 0.000422
+0.06%
$ 375,454 $ 7
Mar 23, 2026 $ 0.000421
+1.13%
$ -- $ 57
Mar 22, 2026 $ 0.000418
+0.13%
$ 371,243 $ 57
Mar 21, 2026 $ 0.000421
+0.29%
$ 374,333 $ 0.0₇1
Mar 14, 2026 $ 0.000427
+0.25%
$ -- $ 3
Feb 20, 2026 $ 0.000442
-1.74%
$ 392,606 $ 133
Feb 19, 2026 $ 0.000449
-4.71%
$ 399,459 $ 176
Feb 12, 2026 $ 0.000434
+0.75%
$ -- $ 522
Feb 11, 2026 $ 0.000429
-4.41%
$ 381,015 $ 515
Feb 10, 2026 $ 0.000448
-1.73%
$ 397,953 $ 279
Feb 9, 2026 $ 0.000454
-2.32%
$ 403,904 $ 1
Feb 1, 2026 $ 0.000439
-1.51%
$ 389,832 $ 14
Jan 31, 2026 $ 0.000445
-6.36%
$ 395,326 $ 25
Jan 23, 2026 $ 0.000515
+0.09%
$ 457,820 $ 0
Jan 22, 2026 $ 0.000515
-1.73%
$ 457,603 $ 2
Jan 7, 2026 $ 0.000629
-1.22%
$ 559,470 $ 16
Jan 6, 2026 $ 0.000637
+1.19%
$ 566,449 $ 581
Jan 5, 2026 $ 0.00063
+1.29%
$ 559,806 $ 0.1
Jan 4, 2026 $ 0.000622
+1.08%
$ 552,807 $ 208
Jan 3, 2026 $ 0.000615
+2.96%
$ 546,353 $ 9
Jan 2, 2026 $ 0.000598
+5.61%
$ 531,134 $ 31
Dec 11, 2025 $ 0.000584
-3.22%
$ -- $ 0
Dec 10, 2025 $ 0.000604
+0.14%
$ 537,225 $ 0
Dec 3, 2025 $ 0.000596
+1.04%
$ -- $ 0
Dec 2, 2025 $ 0.00059
+5.06%
$ 524,166 $ 9
Dec 1, 2025 $ 0.000562
-5.61%
$ 499,650 $ 10
Nov 30, 2025 $ 0.0006
+1.67%
$ 531,721 $ 89
Nov 29, 2025 $ 0.000591
-0.28%
$ 525,272 $ 25
Nov 28, 2025 $ 0.000595
-2.97%
$ 528,436 $ 497
Nov 27, 2025 $ 0.000617
+2.25%
$ 543,892 $ 31
Nov 26, 2025 $ 0.000603
+2.88%
$ 535,831 $ 86
Nov 25, 2025 $ 0.000585
+0.28%
$ 522,822 $ 273
Nov 24, 2025 $ 0.000591
+6.23%
$ 521,526 $ 142
Nov 23, 2025 $ 0.000559
-3.56%
$ 493,937 $ 290
Nov 22, 2025 $ 0.000581
+0.50%
$ 516,720 $ 423
Nov 21, 2025 $ 0.000573
-3.48%
$ 511,653 $ 46
Nov 20, 2025 $ 0.000615
-7.16%
$ 532,456 $ 685
Nov 19, 2025 $ 0.000664
-3.99%
$ 590,313 $ 1,303
Nov 18, 2025 $ 0.000695
+2.16%
$ 614,366 $ 310
Nov 17, 2025 $ 0.00068
-4.77%
$ 604,070 $ 187
Nov 16, 2025 $ 0.000705
-2.08%
$ 632,662 $ 4,517
Nov 15, 2025 $ 0.000723
+2.24%
$ 640,118 $ 849
Download