ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $0.000461
-0.87%
$-- $2
Aug 2, 2026 $0.000467
+1.58%
$415,545 $4
Jun 6, 2026 $0.000527
+5.75%
$468,009 $0
Jun 5, 2026 $0.000494
-9.67%
$439,523 $2
Jun 4, 2026 $0.000545
-13.49%
$484,782 $133
Jun 3, 2026 $0.000632
-3.22%
$562,159 $616
May 27, 2026 $0.000631
-2.07%
$-- $28
May 26, 2026 $0.000647
+0.04%
$575,274 $80
May 25, 2026 $0.000648
+10.10%
$575,592 $67
May 24, 2026 $0.000588
-3.26%
$522,538 $138
May 23, 2026 $0.000607
-1.09%
$539,370 $107
May 22, 2026 $0.000628
-9.55%
$558,528 $149
May 21, 2026 $0.000695
+0.61%
$617,784 $346
May 20, 2026 $0.00069
+3.18%
$613,487 $505
May 19, 2026 $0.000675
+0.70%
$600,021 $3,869
May 12, 2026 $0.000766
-3.07%
$-- $12
May 11, 2026 $0.00079
-2.06%
$701,880 $34
May 10, 2026 $0.000802
+0.98%
$712,892 $91
May 9, 2026 $0.000795
-3.63%
$707,010 $357
May 8, 2026 $0.000824
-7.47%
$732,042 $0
May 7, 2026 $0.000882
+2.98%
$784,383 $4,891
May 6, 2026 $0.000855
+26.74%
$759,562 $798
May 5, 2026 $0.000683
-1.15%
$607,347 $1,252
Apr 28, 2026 $0.000437
-0.31%
$-- $4
Mar 31, 2026 $0.000426
+0.78%
$-- $0
Mar 30, 2026 $0.000422
+0.06%
$375,454 $7
Mar 23, 2026 $0.000421
+1.13%
$-- $57
Mar 22, 2026 $0.000418
+0.13%
$371,243 $57
Mar 21, 2026 $0.000421
+0.29%
$374,333 $0.0₇1
Mar 14, 2026 $0.000427
+0.25%
$-- $3
Feb 20, 2026 $0.000442
-1.74%
$392,606 $133
Feb 19, 2026 $0.000449
-4.71%
$399,459 $176
Feb 12, 2026 $0.000434
+0.75%
$-- $522
Feb 11, 2026 $0.000429
-4.41%
$381,015 $515
Feb 10, 2026 $0.000448
-1.73%
$397,953 $279
Feb 9, 2026 $0.000454
-2.32%
$403,904 $1
Feb 1, 2026 $0.000439
-1.51%
$389,832 $14
Jan 31, 2026 $0.000445
-6.36%
$395,326 $25
Jan 23, 2026 $0.000515
+0.09%
$457,820 $0
Jan 22, 2026 $0.000515
-1.73%
$457,603 $2
Jan 7, 2026 $0.000629
-1.22%
$559,470 $16
Jan 6, 2026 $0.000637
+1.19%
$566,449 $581
Jan 5, 2026 $0.00063
+1.29%
$559,806 $0.1
Jan 4, 2026 $0.000622
+1.08%
$552,807 $208
Jan 3, 2026 $0.000615
+2.96%
$546,353 $9
Jan 2, 2026 $0.000598
+5.61%
$531,134 $31
Dec 11, 2025 $0.000584
-3.22%
$-- $0
Dec 10, 2025 $0.000604
+0.14%
$537,225 $0
Dec 3, 2025 $0.000596
+1.04%
$-- $0
Dec 2, 2025 $0.00059
+5.06%
$524,166 $9
Download