ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000461
-0.87%
$-- $2
Jul 27 $0.000467
+1.58%
$415,545 $4
Jun 1 $0.000527
-19.43%
$-- $31
May 25 $0.000631
+7.33%
$-- $11
May 18 $0.000607
-9.47%
$522,538 $278
May 11 $0.000766
-4.98%
$-- $6
May 4 $0.000795
+15.07%
$712,892 $418
Apr 27 $0.000437
-0.31%
$-- $0
Mar 30 $0.000426
+0.94%
$-- $7
Mar 23 $0.000421
+1.13%
$-- $57
Mar 16 $0.000418
-0.54%
$371,243 $57
Mar 9 $0.000427
+0.25%
$-- $3
Feb 16 $0.000442
-6.34%
$-- $309
Feb 9 $0.000434
-6.73%
$-- $1,318
Jan 26 $0.000445
-6.36%
$389,832 $25
Jan 19 $0.000515
-1.68%
$-- $2
Jan 5 $0.000629
+1.23%
$-- $597
Dec 29 $0.000615
+8.63%
$552,807 $41
Dec 8 $0.000584
-3.27%
$-- $0.0₇1
Dec 1 $0.000596
+0.10%
$-- $19
Nov 24 $0.000591
+6.24%
$531,721 $1,055
Nov 17 $0.000581
-18.59%
$493,937 $2,955
Nov 10 $0.000723
-13.23%
$632,662 $8,951
Nov 3 $0.00083
+14.10%
$739,767 $39,125
Oct 27 $0.000733
+3.15%
$645,072 $1,978
Oct 20 $0.000684
-1.58%
$632,135 $6,059
Oct 13 $0.000679
-4.98%
$620,012 $563
Oct 6 $0.000663
-24.99%
$633,597 $3,783
Sep 29 $0.000887
+5.12%
$787,250 $5,516
Sep 22 $0.000854
-15.15%
$749,860 $11,047
Sep 15 $0.00101
-2.29%
$894,059 $3,141
Sep 8 $0.00105
+3.89%
$921,016 $5,121
Sep 1 $0.00101
-3.29%
$901,631 $5,101
Aug 25 $0.00104
-14.61%
$931,282 $23,797
Aug 18 $0.00125
-4.03%
$1.08 million $2,063
Aug 11 $0.0013
+4.65%
$1.16 million $17,293
Aug 4 $0.00118
-6.06%
$1.11 million $5,330
Jul 28 $0.00125
+4.29%
$1.12 million $1,416
Jul 21 $0.00116
-1.56%
$1.06 million $12,045
Jul 14 $0.00116
+4.25%
$1.05 million $12,896
Jul 7 $0.00113
+2.01%
$986,484 $230,367
Jun 30 $0.00111
-3.85%
$983,602 $336,743
Jun 23 $0.00115
+11.01%
$1.03 million $331,375
Jun 16 $0.00117
+5.48%
$923,556 $331,143
Jun 9 $0.00112
-11.37%
$996,444 $329,714
Jun 2 $0.00123
-0.73%
$1.13 million $331,572
May 26 $0.00124
-1.82%
$1.1 million $387,409
May 19 $0.00127
-1.78%
$1.13 million $335,993
May 12 $0.00125
-12.64%
$1.14 million $334,976
May 5 $0.00146
+8.50%
$1.27 million $329,762
Download