ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000426
+0.94%
$ -- $ 7
Mar 23 $ 0.000421
+1.13%
$ -- $ 57
Mar 16 $ 0.000418
-0.54%
$ 371,243 $ 57
Mar 9 $ 0.000427
+0.25%
$ -- $ 3
Feb 16 $ 0.000442
-6.34%
$ -- $ 309
Feb 9 $ 0.000434
-6.73%
$ -- $ 1,318
Jan 26 $ 0.000445
-6.36%
$ 389,832 $ 25
Jan 19 $ 0.000515
-1.68%
$ -- $ 2
Jan 5 $ 0.000629
+1.23%
$ -- $ 597
Dec 29 $ 0.000615
+8.63%
$ 552,807 $ 41
Dec 8 $ 0.000584
-3.27%
$ -- $ 0.0₇1
Dec 1 $ 0.000596
+0.10%
$ -- $ 19
Nov 24 $ 0.000591
+6.24%
$ 531,721 $ 1,055
Nov 17 $ 0.000581
-18.59%
$ 493,937 $ 2,955
Nov 10 $ 0.000723
-13.23%
$ 632,662 $ 8,951
Nov 3 $ 0.00083
+14.10%
$ 739,767 $ 39,125
Oct 27 $ 0.000733
+3.15%
$ 645,072 $ 1,978
Oct 20 $ 0.000684
-1.58%
$ 632,135 $ 6,059
Oct 13 $ 0.000679
-4.98%
$ 620,012 $ 563
Oct 6 $ 0.000663
-24.99%
$ 633,597 $ 3,783
Sep 29 $ 0.000887
+5.12%
$ 787,250 $ 5,516
Sep 22 $ 0.000854
-15.15%
$ 749,860 $ 11,047
Sep 15 $ 0.00101
-2.29%
$ 894,059 $ 3,141
Sep 8 $ 0.00105
+3.89%
$ 921,016 $ 5,121
Sep 1 $ 0.00101
-3.29%
$ 901,631 $ 5,101
Aug 25 $ 0.00104
-14.61%
$ 931,282 $ 23,797
Aug 18 $ 0.00125
-4.03%
$ 1.08 million $ 2,063
Aug 11 $ 0.0013
+4.65%
$ 1.16 million $ 17,293
Aug 4 $ 0.00118
-6.06%
$ 1.11 million $ 5,330
Jul 28 $ 0.00125
+4.29%
$ 1.12 million $ 1,416
Jul 21 $ 0.00116
-1.56%
$ 1.06 million $ 12,045
Jul 14 $ 0.00116
+4.25%
$ 1.05 million $ 12,896
Jul 7 $ 0.00113
+2.01%
$ 986,484 $ 230,367
Jun 30 $ 0.00111
-3.85%
$ 983,602 $ 336,743
Jun 23 $ 0.00115
+11.01%
$ 1.03 million $ 331,375
Jun 16 $ 0.00117
+5.48%
$ 923,556 $ 331,143
Jun 9 $ 0.00112
-11.37%
$ 996,444 $ 329,714
Jun 2 $ 0.00123
-0.73%
$ 1.13 million $ 331,572
May 26 $ 0.00124
-1.82%
$ 1.1 million $ 387,409
May 19 $ 0.00127
-1.78%
$ 1.13 million $ 335,993
May 12 $ 0.00125
-12.64%
$ 1.14 million $ 334,976
May 5 $ 0.00146
+8.50%
$ 1.27 million $ 329,762
Apr 28 $ 0.00137
-4.12%
$ 1.2 million $ 331,435
Apr 21 $ 0.00143
+10.24%
$ 1.27 million $ 383,636
Apr 14 $ 0.0013
+5.11%
$ 1.15 million $ 323,247
Apr 7 $ 0.00131
+3.56%
$ 1.1 million $ 327,221
Mar 31 $ 0.00147
-9.06%
$ 1.12 million $ 336,675
Mar 24 $ 0.00159
+8.18%
$ 1.43 million $ 332,035
Mar 17 $ 0.00147
+1.17%
$ 1.31 million $ 331,886
Mar 10 $ 0.00157
+44.61%
$ 1.29 million $ 332,319
Download