ANON Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.00365
-13.75%
$3.24 million $15,114
Oct 24, 2024 $0.00423
+2.84%
$3.76 million $12,959
Oct 23, 2024 $0.00411
-0.58%
$3.66 million $12,725
Oct 22, 2024 $0.00414
-2.66%
$3.68 million $12,951
Oct 21, 2024 $0.00422
-4.80%
$3.75 million $19,901
Oct 20, 2024 $0.00444
+4.35%
$3.94 million $17,003
Oct 19, 2024 $0.00425
-1.98%
$3.78 million $9,122
Oct 18, 2024 $0.00434
+1.69%
$3.86 million $6,311
Oct 17, 2024 $0.00433
-1.88%
$3.85 million $9,512
Oct 16, 2024 $0.00441
-2.04%
$3.92 million $12,082
Oct 15, 2024 $0.00451
-3.51%
$4.01 million $16,214
Oct 14, 2024 $0.00467
+3.71%
$4.15 million $14,400
Oct 13, 2024 $0.00451
-1.36%
$4 million $16,774
Oct 12, 2024 $0.00457
-5.34%
$4.06 million $14,783
Oct 11, 2024 $0.00482
+4.71%
$4.29 million $10,924
Oct 10, 2024 $0.00461
+0.07%
$4.09 million $15,811
Oct 9, 2024 $0.00458
-4.92%
$4.07 million $9,920
Oct 8, 2024 $0.00482
-1.53%
$4.28 million $9,144
Oct 7, 2024 $0.00493
+0.78%
$4.38 million $13,621
Oct 6, 2024 $0.00489
-3.17%
$4.35 million $15,747
Oct 5, 2024 $0.00505
-0.84%
$4.49 million $6,524
Oct 4, 2024 $0.00504
-1.47%
$4.48 million $5,552
Oct 3, 2024 $0.00511
-5.28%
$4.54 million $8,053
Oct 2, 2024 $0.0054
-3.73%
$4.8 million $7,148
Oct 1, 2024 $0.00561
-8.63%
$4.98 million $6,354
Sep 30, 2024 $0.00621
+6.35%
$5.52 million $5,629
Sep 29, 2024 $0.00591
-3.32%
$5.25 million $6,545
Sep 28, 2024 $0.00611
-2.92%
$5.43 million $9,819
Sep 27, 2024 $0.0063
+11.27%
$5.6 million $5,611
Sep 26, 2024 $0.0058
-9.24%
$5.15 million $12,504
Sep 25, 2024 $0.00639
-19.13%
$5.68 million $10,126
Sep 24, 2024 $0.00796
+69.49%
$7.07 million $40,723
Sep 23, 2024 $0.00468
+11.32%
$4.16 million $6,455
Sep 22, 2024 $0.0043
+1.46%
$3.83 million $3,828
Sep 21, 2024 $0.00415
+0.05%
$3.68 million $3,690
Sep 20, 2024 $0.00425
+4.14%
$3.78 million $14,335
Sep 19, 2024 $0.00403
-3.91%
$3.58 million $10,264
Sep 18, 2024 $0.0042
+2.64%
$3.73 million $2,865
Sep 17, 2024 $0.00406
+6.37%
$3.61 million $3,634
Sep 16, 2024 $0.00389
-6.29%
$3.46 million $5,687
Sep 15, 2024 $0.00415
+12.47%
$3.69 million $5,013
Sep 14, 2024 $0.00372
-0.16%
$3.31 million $3,861
Sep 13, 2024 $0.00373
+1.28%
$3.32 million $3,798
Sep 12, 2024 $0.00368
+6.94%
$3.27 million $15,335
Sep 11, 2024 $0.00334
+8.72%
$2.97 million $4,678
Sep 10, 2024 $0.00307
+2.23%
$2.73 million $14,151
Sep 9, 2024 $0.003
+7.18%
$2.67 million $3,719
Sep 8, 2024 $0.0028
-0.39%
$2.49 million $4,226
Sep 7, 2024 $0.00281
+0.00%
$2.5 million $3,031
Sep 6, 2024 $0.00281
-1.44%
$2.49 million $4,757