ANON Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00561
-8.63%
$ 4.98 million $ 6,354
Sep 30, 2024 $ 0.00621
+6.35%
$ 5.52 million $ 5,629
Sep 29, 2024 $ 0.00591
-3.32%
$ 5.25 million $ 6,545
Sep 28, 2024 $ 0.00611
-2.92%
$ 5.43 million $ 9,819
Sep 27, 2024 $ 0.0063
+11.27%
$ 5.6 million $ 5,611
Sep 26, 2024 $ 0.0058
-9.24%
$ 5.15 million $ 12,504
Sep 25, 2024 $ 0.00639
-19.13%
$ 5.68 million $ 10,126
Sep 24, 2024 $ 0.00796
+69.49%
$ 7.07 million $ 40,723
Sep 23, 2024 $ 0.00468
+11.32%
$ 4.16 million $ 6,455
Sep 22, 2024 $ 0.0043
+1.46%
$ 3.83 million $ 3,828
Sep 21, 2024 $ 0.00415
+0.05%
$ 3.68 million $ 3,690
Sep 20, 2024 $ 0.00425
+4.14%
$ 3.78 million $ 14,335
Sep 19, 2024 $ 0.00403
-3.91%
$ 3.58 million $ 10,264
Sep 18, 2024 $ 0.0042
+2.64%
$ 3.73 million $ 2,865
Sep 17, 2024 $ 0.00406
+6.37%
$ 3.61 million $ 3,634
Sep 16, 2024 $ 0.00389
-6.29%
$ 3.46 million $ 5,687
Sep 15, 2024 $ 0.00415
+12.47%
$ 3.69 million $ 5,013
Sep 14, 2024 $ 0.00372
-0.16%
$ 3.31 million $ 3,861
Sep 13, 2024 $ 0.00373
+1.28%
$ 3.32 million $ 3,798
Sep 12, 2024 $ 0.00368
+6.94%
$ 3.27 million $ 15,335
Sep 11, 2024 $ 0.00334
+8.72%
$ 2.97 million $ 4,678
Sep 10, 2024 $ 0.00307
+2.23%
$ 2.73 million $ 14,151
Sep 9, 2024 $ 0.003
+7.18%
$ 2.67 million $ 3,719
Sep 8, 2024 $ 0.0028
-0.39%
$ 2.49 million $ 4,226
Sep 7, 2024 $ 0.00281
+0.00%
$ 2.5 million $ 3,031
Sep 6, 2024 $ 0.00281
-1.44%
$ 2.49 million $ 4,757
Sep 5, 2024 $ 0.00285
+0.04%
$ 2.53 million $ 2,154
Sep 4, 2024 $ 0.00291
-4.93%
$ 2.59 million $ 15,065
Sep 3, 2024 $ 0.00306
-6.19%
$ 2.72 million $ 22,381
Sep 2, 2024 $ 0.00326
+8.44%
$ 2.9 million $ 22,712
Sep 1, 2024 $ 0.003
-1.99%
$ 2.67 million $ 20,264
Aug 31, 2024 $ 0.00306
-2.11%
$ 2.72 million $ 21,431
Aug 30, 2024 $ 0.00314
+2.51%
$ 2.79 million $ 22,165
Aug 29, 2024 $ 0.00307
-20.93%
$ 2.73 million $ 18,013
Aug 28, 2024 $ 0.00388
+15.84%
$ 3.45 million $ 21,025
Aug 27, 2024 $ 0.00334
+4.44%
$ 2.97 million $ 22,376
Aug 26, 2024 $ 0.0032
-13.68%
$ 2.85 million $ 20,751
Aug 25, 2024 $ 0.00373
+3.24%
$ 3.32 million $ 24,042
Aug 24, 2024 $ 0.00362
-30.24%
$ 3.21 million $ 22,271
Aug 23, 2024 $ 0.00518
-11.64%
$ 4.61 million $ 21,635
Aug 22, 2024 $ 0.00587
+25.18%
$ 5.21 million $ 26,307
Aug 21, 2024 $ 0.00468
-4.43%
$ 4.16 million $ 20,175
Aug 20, 2024 $ 0.00489
-6.75%
$ 4.34 million $ 23,024
Aug 19, 2024 $ 0.00525
-11.34%
$ 4.66 million $ 21,447
Aug 18, 2024 $ 0.00592
+10.78%
$ 5.26 million $ 23,185
Aug 17, 2024 $ 0.00534
+0.21%
$ 4.75 million $ 17,959
Aug 16, 2024 $ 0.00534
-2.36%
$ 4.74 million $ 43,046
Aug 15, 2024 $ 0.00545
-6.08%
$ 4.85 million $ 20,493
Aug 14, 2024 $ 0.0058
+9.64%
$ 5.16 million $ 21,625
Aug 13, 2024 $ 0.00529
+0.40%
$ 4.7 million $ 18,332