ANON Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00425
-1.98%
$ 3.78 million $ 9,122
Oct 18, 2024 $ 0.00434
+1.69%
$ 3.86 million $ 6,311
Oct 17, 2024 $ 0.00433
-1.88%
$ 3.85 million $ 9,512
Oct 16, 2024 $ 0.00441
-2.04%
$ 3.92 million $ 12,082
Oct 15, 2024 $ 0.00451
-3.51%
$ 4.01 million $ 16,214
Oct 14, 2024 $ 0.00467
+3.71%
$ 4.15 million $ 14,400
Oct 13, 2024 $ 0.00451
-1.36%
$ 4 million $ 16,774
Oct 12, 2024 $ 0.00457
-5.34%
$ 4.06 million $ 14,783
Oct 11, 2024 $ 0.00482
+4.71%
$ 4.29 million $ 10,924
Oct 10, 2024 $ 0.00461
+0.07%
$ 4.09 million $ 15,811
Oct 9, 2024 $ 0.00458
-4.92%
$ 4.07 million $ 9,920
Oct 8, 2024 $ 0.00482
-1.53%
$ 4.28 million $ 9,144
Oct 7, 2024 $ 0.00493
+0.78%
$ 4.38 million $ 13,621
Oct 6, 2024 $ 0.00489
-3.17%
$ 4.35 million $ 15,747
Oct 5, 2024 $ 0.00505
-0.84%
$ 4.49 million $ 6,524
Oct 4, 2024 $ 0.00504
-1.47%
$ 4.48 million $ 5,552
Oct 3, 2024 $ 0.00511
-5.28%
$ 4.54 million $ 8,053
Oct 2, 2024 $ 0.0054
-3.73%
$ 4.8 million $ 7,148
Oct 1, 2024 $ 0.00561
-8.63%
$ 4.98 million $ 6,354
Sep 30, 2024 $ 0.00621
+6.35%
$ 5.52 million $ 5,629
Sep 29, 2024 $ 0.00591
-3.32%
$ 5.25 million $ 6,545
Sep 28, 2024 $ 0.00611
-2.92%
$ 5.43 million $ 9,819
Sep 27, 2024 $ 0.0063
+11.27%
$ 5.6 million $ 5,611
Sep 26, 2024 $ 0.0058
-9.24%
$ 5.15 million $ 12,504
Sep 25, 2024 $ 0.00639
-19.13%
$ 5.68 million $ 10,126
Sep 24, 2024 $ 0.00796
+69.49%
$ 7.07 million $ 40,723
Sep 23, 2024 $ 0.00468
+11.32%
$ 4.16 million $ 6,455
Sep 22, 2024 $ 0.0043
+1.46%
$ 3.83 million $ 3,828
Sep 21, 2024 $ 0.00415
+0.05%
$ 3.68 million $ 3,690
Sep 20, 2024 $ 0.00425
+4.14%
$ 3.78 million $ 14,335
Sep 19, 2024 $ 0.00403
-3.91%
$ 3.58 million $ 10,264
Sep 18, 2024 $ 0.0042
+2.64%
$ 3.73 million $ 2,865
Sep 17, 2024 $ 0.00406
+6.37%
$ 3.61 million $ 3,634
Sep 16, 2024 $ 0.00389
-6.29%
$ 3.46 million $ 5,687
Sep 15, 2024 $ 0.00415
+12.47%
$ 3.69 million $ 5,013
Sep 14, 2024 $ 0.00372
-0.16%
$ 3.31 million $ 3,861
Sep 13, 2024 $ 0.00373
+1.28%
$ 3.32 million $ 3,798
Sep 12, 2024 $ 0.00368
+6.94%
$ 3.27 million $ 15,335
Sep 11, 2024 $ 0.00334
+8.72%
$ 2.97 million $ 4,678
Sep 10, 2024 $ 0.00307
+2.23%
$ 2.73 million $ 14,151
Sep 9, 2024 $ 0.003
+7.18%
$ 2.67 million $ 3,719
Sep 8, 2024 $ 0.0028
-0.39%
$ 2.49 million $ 4,226
Sep 7, 2024 $ 0.00281
+0.00%
$ 2.5 million $ 3,031
Sep 6, 2024 $ 0.00281
-1.44%
$ 2.49 million $ 4,757
Sep 5, 2024 $ 0.00285
+0.04%
$ 2.53 million $ 2,154
Sep 4, 2024 $ 0.00291
-4.93%
$ 2.59 million $ 15,065
Sep 3, 2024 $ 0.00306
-6.19%
$ 2.72 million $ 22,381
Sep 2, 2024 $ 0.00326
+8.44%
$ 2.9 million $ 22,712
Sep 1, 2024 $ 0.003
-1.99%
$ 2.67 million $ 20,264
Aug 31, 2024 $ 0.00306
-2.11%
$ 2.72 million $ 21,431