ANON Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.000698
+2.44%
$620,568 $1,291
May 6, 12 AM $0.000668
-0.98%
$593,425 $1,265
May 5, 11 PM $0.000683
-0.06%
$607,347 $1,252
May 5, 10 PM $0.00068
-0.34%
$604,871 $1,276
May 5, 9 PM $0.000672
-2.73%
$597,626 $1,311
Apr 28, 2 PM $0.000437
-0.31%
$388,786 $4
Mar 31, 7 AM $0.000426
+0.21%
$378,762 $0
Mar 31, 6 AM $0.000424
+0.04%
$377,228 $0
Mar 31, 5 AM $0.000425
+0.08%
$377,489 $0
Mar 31, 4 AM $0.000425
+0.13%
$377,434 $0
Mar 31, 3 AM $0.000424
-0.42%
$376,828 $0
Mar 31, 2 AM $0.000427
-0.03%
$379,539 $7
Mar 31, 1 AM $0.000428
+0.65%
$380,181 $7
Mar 31, 12 AM $0.000425
+0.40%
$377,345 $7
Mar 30, 11 PM $0.000422
-0.13%
$375,454 $7
Mar 30, 10 PM $0.000423
+0.01%
$376,107 $7
Mar 30, 9 PM $0.000423
+0.68%
$376,083 $7
Mar 30, 8 PM $0.000421
+0.24%
$373,933 $171
Mar 30, 7 PM $0.000418
+0.50%
$371,460 $171
Mar 30, 6 PM $0.000416
-0.60%
$369,531 $169
Mar 30, 5 PM $0.00042
-0.14%
$373,028 $170
Mar 30, 4 PM $0.000421
-0.02%
$374,251 $171
Mar 30, 3 PM $0.000421
-0.28%
$374,319 $172
Mar 30, 2 PM $0.000421
-0.24%
$374,022 $172
Mar 30, 1 PM $0.000423
-0.15%
$375,867 $172
Mar 30, 12 PM $0.000423
+0.27%
$376,247 $214
Mar 23, 5 AM $0.000421
+0.00%
$373,858 $57
Mar 23, 4 AM $0.00042
+0.66%
$373,331 $57
Mar 23, 3 AM $0.000418
-0.06%
$371,814 $57
Mar 23, 2 AM $0.000418
+0.35%
$371,813 $57
Mar 23, 1 AM $0.000419
+0.37%
$372,052 $57
Mar 23, 12 AM $0.000415
-0.17%
$369,051 $57
Mar 22, 11 PM $0.000418
+0.01%
$371,243 $57
Mar 22, 10 PM $0.000417
+0.22%
$370,544 $57
Mar 22, 9 PM $0.000417
+0.36%
$370,419 $57
Mar 22, 8 PM $0.000415
-0.10%
$369,320 $57
Mar 22, 7 PM $0.000416
-0.47%
$369,699 $57
Mar 22, 6 PM $0.000418
-0.15%
$371,538 $57
Mar 22, 5 PM $0.000418
-0.28%
$371,531 $57
Mar 22, 4 PM $0.00042
+0.32%
$373,070 $57
Mar 22, 3 PM $0.000418
+0.20%
$371,971 $57
Mar 22, 2 PM $0.000417
-0.33%
$371,005 $57
Mar 22, 1 PM $0.000418
+0.19%
$371,745 $57
Mar 22, 12 PM $0.000417
+0.12%
$370,340 $57
Mar 22, 11 AM $0.000416
-0.01%
$369,486 $57
Mar 22, 10 AM $0.000416
-0.20%
$369,637 $57
Mar 22, 9 AM $0.000416
-0.24%
$369,775 $57
Mar 22, 8 AM $0.000416
-0.05%
$369,870 $57
Mar 22, 7 AM $0.000417
-0.59%
$370,629 $57
Mar 22, 6 AM $0.000419
-0.16%
$372,641 $57