ANON Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000436
-0.05%
$ 387,517 $ 518
Feb 11, 9 PM $ 0.000435
+0.30%
$ 386,364 $ 522
Feb 11, 8 PM $ 0.000429
-0.34%
$ 381,730 $ 519
Feb 11, 7 PM $ 0.00043
+0.27%
$ 382,340 $ 516
Feb 11, 6 PM $ 0.000431
-0.50%
$ 383,085 $ 513
Feb 11, 5 PM $ 0.000433
+0.86%
$ 384,453 $ 518
Feb 11, 4 PM $ 0.000431
+1.30%
$ 382,747 $ 513
Feb 11, 3 PM $ 0.000424
-0.88%
$ 377,015 $ 509
Feb 11, 2 PM $ 0.000432
+1.16%
$ 384,238 $ 512
Feb 11, 1 PM $ 0.000425
+0.15%
$ 378,119 $ 511
Feb 11, 12 PM $ 0.000425
+0.23%
$ 377,878 $ 508
Feb 11, 11 AM $ 0.000424
+0.41%
$ 376,953 $ 508
Feb 11, 10 AM $ 0.000424
-0.76%
$ 376,769 $ 505
Feb 11, 9 AM $ 0.000428
+0.13%
$ 380,155 $ 511
Feb 11, 8 AM $ 0.000428
+0.07%
$ 380,695 $ 511
Feb 11, 7 AM $ 0.000426
-0.62%
$ 378,737 $ 512
Feb 11, 6 AM $ 0.00043
-0.63%
$ 381,962 $ 513
Feb 11, 5 AM $ 0.000433
-0.06%
$ 385,000 $ 518
Feb 11, 4 AM $ 0.000434
-0.38%
$ 385,979 $ 519
Feb 11, 3 AM $ 0.000434
-0.55%
$ 385,735 $ 522
Feb 11, 2 AM $ 0.000437
+0.25%
$ 388,085 $ 800
Feb 11, 1 AM $ 0.000436
-0.21%
$ 387,175 $ 799
Feb 11, 12 AM $ 0.000436
-2.67%
$ 387,965 $ 800
Feb 10, 11 PM $ 0.000448
-0.32%
$ 397,953 $ 279
Feb 10, 10 PM $ 0.000448
+0.52%
$ 398,508 $ 279
Feb 10, 9 PM $ 0.000447
-0.11%
$ 397,356 $ 273
Feb 10, 8 PM $ 0.000446
-0.36%
$ 396,181 $ 274
Feb 10, 7 PM $ 0.000444
-0.87%
$ 394,950 $ 274
Feb 10, 6 PM $ 0.000449
-0.74%
$ 399,051 $ 274
Feb 10, 5 PM $ 0.000452
-0.02%
$ 401,870 $ 277
Feb 10, 4 PM $ 0.000451
-0.20%
$ 400,891 $ 277
Feb 10, 3 PM $ 0.000451
+0.42%
$ 400,858 $ 277
Feb 10, 2 PM $ 0.000452
-0.14%
$ 401,644 $ 275
Feb 10, 1 PM $ 0.000451
+0.60%
$ 400,674 $ 277
Feb 10, 12 PM $ 0.000449
-0.65%
$ 398,905 $ 274
Feb 10, 11 AM $ 0.00045
-0.30%
$ 400,036 $ 276
Feb 10, 10 AM $ 0.000453
-1.13%
$ 402,787 $ 276
Feb 10, 9 AM $ 0.000458
+1.09%
$ 406,821 $ 281
Feb 10, 8 AM $ 0.000453
+0.36%
$ 402,372 $ 277
Feb 10, 7 AM $ 0.00045
-0.31%
$ 400,348 $ 276
Feb 10, 6 AM $ 0.000452
-0.35%
$ 401,890 $ 277
Feb 10, 5 AM $ 0.000454
-0.16%
$ 403,889 $ 278
Feb 10, 4 AM $ 0.000455
+0.74%
$ 404,843 $ 279
Feb 10, 3 AM $ 0.000454
-0.39%
$ 403,569 $ 277
Feb 10, 2 AM $ 0.000456
+0.00%
$ 404,940 $ 279
Feb 9, 11 PM $ 0.000454
-0.52%
$ 403,904 $ 1
Feb 9, 10 PM $ 0.000458
+1.06%
$ 407,067 $ 1
Feb 9, 9 PM $ 0.000456
-0.25%
$ 405,213 $ 1
Feb 9, 8 PM $ 0.000456
-0.35%
$ 405,037 $ 1
Feb 9, 7 PM $ 0.000456
-0.54%
$ 405,486 $ 1