ANON Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000558
-0.21%
$ 495,722 $ 83
Dec 1, 6 AM $ 0.000557
+0.91%
$ 494,888 $ 83
Dec 1, 5 AM $ 0.00055
-0.37%
$ 488,757 $ 82
Dec 1, 4 AM $ 0.00055
-0.77%
$ 489,138 $ 82
Dec 1, 3 AM $ 0.000554
-0.84%
$ 492,755 $ 82
Dec 1, 2 AM $ 0.000558
+0.13%
$ 496,283 $ 83
Dec 1, 1 AM $ 0.000557
-1.54%
$ 495,345 $ 83
Dec 1, 12 AM $ 0.00057
-4.27%
$ 506,725 $ 84
Nov 30, 11 PM $ 0.000598
-0.56%
$ 531,721 $ 88
Nov 30, 10 PM $ 0.0006
+0.06%
$ 533,755 $ 89
Nov 30, 9 PM $ 0.0006
+0.00%
$ 533,333 $ 89
Nov 30, 8 PM $ 0.0006
+0.00%
$ 533,546 $ 89
Nov 30, 4 PM $ 0.000591
+0.00%
$ 525,198 $ 0
Nov 30, 3 PM $ 0.00059
-0.48%
$ 524,248 $ 0
Nov 30, 2 PM $ 0.000591
-0.16%
$ 525,191 $ 0
Nov 30, 1 PM $ 0.000592
+0.84%
$ 526,627 $ 0
Nov 30, 12 PM $ 0.000586
+0.38%
$ 520,462 $ 0
Nov 30, 11 AM $ 0.000583
-0.15%
$ 518,286 $ 0
Nov 30, 10 AM $ 0.000584
+0.06%
$ 519,309 $ 0
Nov 30, 9 AM $ 0.000585
+0.32%
$ 519,750 $ 0
Nov 30, 8 AM $ 0.000582
-0.24%
$ 517,391 $ 0
Nov 30, 7 AM $ 0.000583
-0.03%
$ 518,055 $ 0
Nov 30, 6 AM $ 0.000583
+0.41%
$ 518,651 $ 0
Nov 30, 5 AM $ 0.000582
-0.84%
$ 516,967 $ 0
Nov 30, 4 AM $ 0.000587
-0.06%
$ 521,354 $ 2
Nov 30, 3 AM $ 0.000586
-0.04%
$ 520,869 $ 2
Nov 30, 2 AM $ 0.000587
-0.43%
$ 521,783 $ 2
Nov 30, 1 AM $ 0.00059
-0.12%
$ 524,427 $ 2
Nov 30, 12 AM $ 0.00059
-0.08%
$ 524,596 $ 2
Nov 29, 11 PM $ 0.000591
+0.04%
$ 525,272 $ 25
Nov 29, 10 PM $ 0.000591
-0.48%
$ 525,770 $ 25
Nov 29, 9 PM $ 0.000598
+0.54%
$ 531,573 $ 26
Nov 29, 8 PM $ 0.000592
-0.35%
$ 526,104 $ 55
Nov 29, 7 PM $ 0.000593
+0.25%
$ 526,911 $ 339
Nov 29, 6 PM $ 0.000591
-0.13%
$ 525,610 $ 338
Nov 29, 5 PM $ 0.000594
-0.43%
$ 527,756 $ 338
Nov 29, 4 PM $ 0.000597
+0.22%
$ 530,916 $ 341
Nov 29, 3 PM $ 0.000596
+0.18%
$ 529,414 $ 400
Nov 29, 2 PM $ 0.000596
-0.30%
$ 530,001 $ 520
Nov 29, 1 PM $ 0.000599
-0.18%
$ 532,213 $ 523
Nov 29, 12 PM $ 0.000601
+0.55%
$ 534,175 $ 525
Nov 29, 11 AM $ 0.000597
+0.46%
$ 531,101 $ 523
Nov 29, 10 AM $ 0.000595
+0.41%
$ 528,488 $ 520
Nov 29, 9 AM $ 0.000592
+0.01%
$ 526,157 $ 518
Nov 29, 8 AM $ 0.000592
-0.06%
$ 526,236 $ 518
Nov 29, 7 AM $ 0.000593
+0.26%
$ 527,334 $ 518
Nov 29, 6 AM $ 0.000592
-0.36%
$ 525,856 $ 522
Nov 29, 5 AM $ 0.000594
+0.12%
$ 528,344 $ 524
Nov 29, 4 AM $ 0.000593
+0.27%
$ 527,033 $ 525
Nov 29, 3 AM $ 0.000591
+0.00%
$ 525,183 $ 523