ANON Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00314
+2.51%
$ 2.79 million $ 22,165
Aug 29, 2024 $ 0.00307
-20.93%
$ 2.73 million $ 18,013
Aug 28, 2024 $ 0.00388
+15.84%
$ 3.45 million $ 21,025
Aug 27, 2024 $ 0.00334
+4.44%
$ 2.97 million $ 22,376
Aug 26, 2024 $ 0.0032
-13.68%
$ 2.85 million $ 20,751
Aug 25, 2024 $ 0.00373
+3.24%
$ 3.32 million $ 24,042
Aug 24, 2024 $ 0.00362
-30.24%
$ 3.21 million $ 22,271
Aug 23, 2024 $ 0.00518
-11.64%
$ 4.61 million $ 21,635
Aug 22, 2024 $ 0.00587
+25.18%
$ 5.21 million $ 26,307
Aug 21, 2024 $ 0.00468
-4.43%
$ 4.16 million $ 20,175
Aug 20, 2024 $ 0.00489
-6.75%
$ 4.34 million $ 23,024
Aug 19, 2024 $ 0.00525
-11.34%
$ 4.66 million $ 21,447
Aug 18, 2024 $ 0.00592
+10.78%
$ 5.26 million $ 23,185
Aug 17, 2024 $ 0.00534
+0.21%
$ 4.75 million $ 17,959
Aug 16, 2024 $ 0.00534
-2.36%
$ 4.74 million $ 43,046
Aug 15, 2024 $ 0.00545
-6.08%
$ 4.85 million $ 20,493
Aug 14, 2024 $ 0.0058
+9.64%
$ 5.16 million $ 21,625
Aug 13, 2024 $ 0.00529
+0.40%
$ 4.7 million $ 18,332
Aug 12, 2024 $ 0.00528
-2.40%
$ 4.69 million $ 21,801
Aug 11, 2024 $ 0.00541
-7.80%
$ 4.81 million $ 19,225
Aug 10, 2024 $ 0.00587
+1.50%
$ 5.22 million $ 22,518
Aug 9, 2024 $ 0.00578
+7.18%
$ 5.14 million $ 21,164
Aug 8, 2024 $ 0.00539
+15.29%
$ 4.79 million $ 26,514
Aug 7, 2024 $ 0.00468
-5.84%
$ 4.16 million $ 21,362
Aug 6, 2024 $ 0.00496
+6.12%
$ 4.41 million $ 21,654
Jul 29, 2024 $ 0.00689
+1.79%
$ -- $ 21,862
Jul 28, 2024 $ 0.00676
-5.40%
$ 6.01 million $ 20,722
Jul 27, 2024 $ 0.00714
+1.55%
$ 6.35 million $ 20,649
Jul 26, 2024 $ 0.00703
+4.75%
$ 6.25 million $ 24,625
Jul 25, 2024 $ 0.00671
-9.18%
$ 5.97 million $ 20,149
Jul 24, 2024 $ 0.00739
+6.96%
$ 6.57 million $ 27,693
Jul 23, 2024 $ 0.00689
-4.01%
$ 6.13 million $ 21,361
Jul 22, 2024 $ 0.00718
-11.14%
$ 6.38 million $ 20,417
Jul 21, 2024 $ 0.00808
-5.40%
$ 7.18 million $ 34,509
Jul 20, 2024 $ 0.00853
+3.47%
$ 7.59 million $ 23,907
Jul 19, 2024 $ 0.00824
+3.46%
$ 7.33 million $ 23,567
Jul 18, 2024 $ 0.00797
+6.75%
$ 7.09 million $ 22,633
Jul 17, 2024 $ 0.00747
-6.45%
$ 6.64 million $ 30,226
Jul 16, 2024 $ 0.00799
-3.53%
$ 7.1 million $ 20,322
Jul 15, 2024 $ 0.00829
-0.34%
$ 7.36 million $ 27,299
Jul 14, 2024 $ 0.00831
-7.41%
$ 7.39 million $ 20,823
Jul 13, 2024 $ 0.00898
-1.75%
$ 7.98 million $ 27,166
Jul 12, 2024 $ 0.00915
+0.99%
$ 8.13 million $ 22,857
Jul 11, 2024 $ 0.009
-1.42%
$ 8 million $ 24,813
Jul 10, 2024 $ 0.00912
-3.29%
$ 8.11 million $ 29,376
Jul 9, 2024 $ 0.00903
-1.95%
$ 8.03 million $ 30,337
Jul 8, 2024 $ 0.00922
+7.33%
$ 8.2 million $ 20,650
Jul 7, 2024 $ 0.00859
-7.73%
$ 7.64 million $ 2,374
Jul 6, 2024 $ 0.00931
+4.96%
$ 8.28 million $ 1,546
Jul 5, 2024 $ 0.00887
-6.34%
$ 7.88 million $ 9,940