ANON Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000455
-0.33%
$ 404,119 $ 1
Feb 9, 5 PM $ 0.000451
+0.69%
$ 400,931 $ 1
Feb 9, 4 PM $ 0.000446
-0.90%
$ 396,387 $ 1
Feb 9, 3 PM $ 0.000448
-0.47%
$ 397,869 $ 1
Feb 9, 2 PM $ 0.000446
-0.82%
$ 396,253 $ 1
Feb 9, 1 PM $ 0.000449
+0.17%
$ 398,768 $ 1
Feb 9, 12 PM $ 0.000448
-0.76%
$ 398,107 $ 1
Feb 9, 11 AM $ 0.000452
+1.19%
$ 401,391 $ 1
Feb 9, 10 AM $ 0.000448
-0.79%
$ 398,550 $ 1
Feb 9, 9 AM $ 0.000453
-0.77%
$ 402,601 $ 1
Feb 9, 8 AM $ 0.000457
-0.28%
$ 406,659 $ 1
Feb 9, 7 AM $ 0.00046
-0.21%
$ 408,480 $ 1
Feb 9, 6 AM $ 0.000459
-0.55%
$ 408,297 $ 1
Feb 9, 5 AM $ 0.000462
+0.08%
$ 410,662 $ 1
Feb 9, 4 AM $ 0.000463
-0.56%
$ 411,504 $ 1
Feb 9, 3 AM $ 0.000465
-0.13%
$ 412,998 $ 1
Feb 9, 2 AM $ 0.000463
-0.09%
$ 411,314 $ 1
Feb 9, 1 AM $ 0.000466
+0.24%
$ 414,488 $ 1
Feb 1, 6 PM $ 0.000439
+0.38%
$ 389,832 $ 14
Feb 1, 5 PM $ 0.000437
+0.22%
$ 388,105 $ 14
Feb 1, 4 PM $ 0.000438
+0.16%
$ 388,957 $ 14
Feb 1, 3 PM $ 0.000434
-1.62%
$ 385,920 $ 14
Feb 1, 2 PM $ 0.000446
-1.17%
$ 396,211 $ 14
Feb 1, 1 PM $ 0.000451
+0.06%
$ 401,315 $ 14
Feb 1, 12 PM $ 0.000451
+0.12%
$ 401,157 $ 14
Feb 1, 11 AM $ 0.000449
-0.20%
$ 398,715 $ 14
Feb 1, 10 AM $ 0.000453
+0.34%
$ 402,401 $ 14
Feb 1, 9 AM $ 0.00045
-0.24%
$ 399,638 $ 14
Feb 1, 8 AM $ 0.00045
-0.42%
$ 400,319 $ 14
Feb 1, 7 AM $ 0.000449
+0.34%
$ 399,427 $ 14
Feb 1, 6 AM $ 0.000449
+0.28%
$ 398,702 $ 14
Feb 1, 5 AM $ 0.000449
+0.57%
$ 399,240 $ 14
Feb 1, 4 AM $ 0.000446
+0.23%
$ 396,169 $ 14
Feb 1, 3 AM $ 0.000445
+0.06%
$ 395,983 $ 14
Feb 1, 2 AM $ 0.000444
+0.45%
$ 394,487 $ 14
Feb 1, 1 AM $ 0.000443
-0.36%
$ 393,673 $ 14
Feb 1, 12 AM $ 0.000447
+0.34%
$ 397,151 $ 14
Jan 31, 11 PM $ 0.000445
+1.45%
$ 395,326 $ 25
Jan 31, 10 PM $ 0.00044
+0.26%
$ 390,860 $ 25
Jan 31, 9 PM $ 0.000437
+1.16%
$ 388,193 $ 25
Jan 31, 8 PM $ 0.00043
-0.02%
$ 382,406 $ 25
Jan 31, 7 PM $ 0.000432
+1.81%
$ 383,701 $ 25
Jan 31, 6 PM $ 0.000434
+0.58%
$ 386,112 $ 24
Jan 31, 5 PM $ 0.000431
-2.12%
$ 383,203 $ 10
Jan 31, 4 PM $ 0.000444
-1.13%
$ 394,473 $ 10
Jan 31, 3 PM $ 0.000447
+2.13%
$ 397,772 $ 10
Jan 31, 2 PM $ 0.000445
-5.00%
$ 395,218 $ 21
Jan 31, 1 PM $ 0.000469
-0.05%
$ 416,744 $ 44
Jan 31, 12 PM $ 0.000468
-0.32%
$ 416,366 $ 44
Jan 31, 11 AM $ 0.00047
-0.04%
$ 417,389 $ 44