ANON Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $0.00042
-0.35%
$373,152 $57
Mar 22, 4 AM $0.00042
+0.01%
$373,613 $0.0₇1
Mar 22, 3 AM $0.00042
+0.17%
$373,421 $0.0₇1
Mar 22, 2 AM $0.000418
+0.27%
$371,806 $0.0₇1
Mar 22, 1 AM $0.000417
-0.46%
$370,493 $0.0₇1
Mar 22, 12 AM $0.00042
+0.66%
$373,216 $0.0₇1
Mar 21, 11 PM $0.000421
+0.06%
$374,333 $0.0₇1
Mar 21, 10 PM $0.000421
+0.38%
$374,332 $0.0₇1
Mar 21, 9 PM $0.000419
-0.11%
$372,546 $0.0₇1
Mar 21, 8 PM $0.00042
+0.20%
$373,480 $0.0₇1
Mar 21, 7 PM $0.000419
-0.20%
$372,579 $0.0₇1
Mar 21, 6 PM $0.000421
-0.06%
$373,842 $0.0₇1
Mar 21, 5 PM $0.00042
+0.05%
$373,258 $0.0₇1
Mar 21, 4 PM $0.000419
-0.48%
$372,150 $0.0₇1
Mar 21, 3 PM $0.00042
+0.57%
$373,126 $0.0₇1
Mar 21, 2 PM $0.000418
-0.61%
$371,516 $0
Mar 21, 1 PM $0.00042
+0.09%
$373,590 $0
Mar 14, 6 AM $0.000427
-0.01%
$379,481 $3
Mar 14, 5 AM $0.000427
+0.18%
$379,193 $3
Feb 20, 10 PM $0.000442
-0.34%
$392,606 $133
Feb 20, 9 PM $0.000442
-0.24%
$392,968 $134
Feb 20, 8 PM $0.000444
-0.75%
$394,233 $134
Feb 20, 7 PM $0.000448
+0.12%
$398,207 $135
Feb 20, 6 PM $0.000447
-0.19%
$397,657 $135
Feb 20, 5 PM $0.000445
-1.05%
$395,972 $135
Feb 20, 4 PM $0.00045
+0.32%
$399,910 $136
Feb 20, 3 PM $0.000443
+0.46%
$394,207 $135
Feb 20, 2 PM $0.000442
+0.62%
$392,953 $133
Feb 20, 1 PM $0.000439
-0.93%
$390,241 $132
Feb 20, 12 PM $0.000443
-0.88%
$393,500 $134
Feb 20, 11 AM $0.000449
-0.18%
$398,834 $135
Feb 20, 10 AM $0.000453
+0.05%
$402,225 $136
Feb 20, 9 AM $0.000453
+0.56%
$402,417 $136
Feb 20, 8 AM $0.00045
-0.11%
$399,982 $136
Feb 20, 7 AM $0.00045
-0.14%
$400,243 $136
Feb 20, 6 AM $0.00045
-0.20%
$399,826 $136
Feb 20, 5 AM $0.000447
-0.29%
$397,776 $136
Feb 20, 4 AM $0.000447
-0.58%
$397,398 $135
Feb 20, 3 AM $0.000451
-0.40%
$400,605 $136
Feb 20, 2 AM $0.000453
+0.22%
$402,225 $136
Feb 20, 1 AM $0.000452
-0.29%
$401,588 $136
Feb 20, 12 AM $0.000452
+0.61%
$402,008 $137
Feb 19, 11 PM $0.000449
-0.19%
$399,459 $176
Feb 19, 10 PM $0.000452
-0.11%
$401,581 $176
Feb 19, 9 PM $0.000453
+0.68%
$403,105 $39
Feb 19, 8 PM $0.00045
+0.42%
$400,419 $39
Feb 19, 7 PM $0.000449
-0.48%
$399,252 $39
Feb 19, 6 PM $0.000453
+0.85%
$402,856 $39
Feb 19, 5 PM $0.000451
-0.27%
$400,715 $39
Feb 19, 4 PM $0.000452
-0.94%
$401,627 $39