ANON Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00059
-0.05%
$ 524,699 $ 523
Nov 29, 1 AM $ 0.000592
-0.18%
$ 526,070 $ 523
Nov 29, 12 AM $ 0.000592
-0.28%
$ 525,795 $ 525
Nov 28, 11 PM $ 0.000594
-0.18%
$ 528,436 $ 495
Nov 28, 10 PM $ 0.000595
-0.32%
$ 529,119 $ 497
Nov 28, 9 PM $ 0.000597
-0.12%
$ 530,833 $ 530
Nov 28, 8 PM $ 0.000597
-0.05%
$ 530,897 $ 500
Nov 28, 7 PM $ 0.000597
-0.57%
$ 530,358 $ 214
Nov 28, 6 PM $ 0.000599
-0.16%
$ 532,224 $ 214
Nov 28, 5 PM $ 0.000603
-0.81%
$ 535,928 $ 214
Nov 28, 4 PM $ 0.000607
-0.71%
$ 539,268 $ 155
Nov 28, 3 PM $ 0.000613
+0.23%
$ 544,663 $ 156
Nov 28, 1 PM $ 0.000607
+0.17%
$ 539,447 $ 36
Nov 28, 12 PM $ 0.000606
-1.15%
$ 538,786 $ 36
Nov 28, 11 AM $ 0.000613
-0.54%
$ 544,460 $ 36
Nov 28, 10 AM $ 0.000617
+0.03%
$ 548,735 $ 36
Nov 28, 9 AM $ 0.000618
+0.35%
$ 549,383 $ 36
Nov 28, 8 AM $ 0.000616
+0.92%
$ 547,732 $ 36
Nov 28, 7 AM $ 0.000611
+0.56%
$ 542,672 $ 36
Nov 28, 6 AM $ 0.000609
+0.51%
$ 541,361 $ 36
Nov 28, 5 AM $ 0.000607
+0.25%
$ 539,474 $ 31
Nov 28, 4 AM $ 0.000607
+0.37%
$ 539,501 $ 31
Nov 28, 3 AM $ 0.000604
+0.24%
$ 536,796 $ 31
Nov 28, 2 AM $ 0.000603
-0.63%
$ 535,728 $ 31
Nov 28, 1 AM $ 0.000608
-0.44%
$ 540,669 $ 31
Nov 28, 12 AM $ 0.000612
-0.31%
$ 543,596 $ 31
Nov 27, 11 PM $ 0.000612
-0.16%
$ 543,892 $ 31
Nov 27, 10 PM $ 0.000617
-0.11%
$ 548,215 $ 31
Nov 27, 8 PM $ 0.000614
+0.00%
$ 545,348 $ 1
Nov 27, 7 PM $ 0.000612
-0.48%
$ 544,363 $ 1
Nov 27, 6 PM $ 0.000613
+0.29%
$ 544,728 $ 1
Nov 27, 5 PM $ 0.00061
+0.21%
$ 542,226 $ 1
Nov 27, 4 PM $ 0.000611
+0.35%
$ 542,948 $ 1
Nov 27, 3 PM $ 0.000607
+0.67%
$ 539,209 $ 1
Nov 27, 2 PM $ 0.000603
+0.43%
$ 536,151 $ 1
Nov 27, 1 PM $ 0.000601
-0.15%
$ 534,078 $ 1
Nov 27, 12 PM $ 0.000601
+0.22%
$ 534,441 $ 27
Nov 27, 11 AM $ 0.000599
-0.29%
$ 532,053 $ 27
Nov 27, 10 AM $ 0.0006
-0.21%
$ 533,063 $ 27
Nov 27, 9 AM $ 0.0006
-0.43%
$ 533,145 $ 27
Nov 27, 8 AM $ 0.0006
+0.06%
$ 533,581 $ 27
Nov 27, 7 AM $ 0.0006
+0.02%
$ 532,988 $ 27
Nov 27, 6 AM $ 0.0006
+0.61%
$ 532,965 $ 27
Nov 27, 5 AM $ 0.000598
+0.03%
$ 531,871 $ 27
Nov 27, 4 AM $ 0.000598
+0.35%
$ 531,607 $ 27
Nov 27, 3 AM $ 0.000597
-0.70%
$ 530,429 $ 85
Nov 27, 2 AM $ 0.000601
+0.50%
$ 534,573 $ 86
Nov 27, 1 AM $ 0.000597
+0.07%
$ 531,055 $ 86
Nov 27, 12 AM $ 0.000597
-0.96%
$ 530,973 $ 85
Nov 26, 11 PM $ 0.000603
+0.14%
$ 535,831 $ 86