ANON Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.000603
+0.52%
$ 536,149 $ 86
Nov 26, 9 PM $ 0.0006
+0.28%
$ 533,374 $ 86
Nov 26, 8 PM $ 0.000598
-0.19%
$ 531,933 $ 86
Nov 26, 7 PM $ 0.000599
-0.31%
$ 532,319 $ 289
Nov 26, 6 PM $ 0.0006
+1.13%
$ 533,003 $ 296
Nov 26, 5 PM $ 0.000589
+1.19%
$ 523,429 $ 292
Nov 26, 4 PM $ 0.000584
+0.66%
$ 519,067 $ 286
Nov 26, 3 PM $ 0.000586
-0.09%
$ 520,705 $ 342
Nov 26, 2 PM $ 0.000584
-0.05%
$ 519,114 $ 347
Nov 26, 1 PM $ 0.000584
-0.57%
$ 518,950 $ 346
Nov 26, 12 PM $ 0.000587
+0.48%
$ 521,777 $ 321
Nov 26, 11 AM $ 0.000584
-0.28%
$ 518,696 $ 320
Nov 26, 10 AM $ 0.000585
-0.45%
$ 519,675 $ 320
Nov 26, 9 AM $ 0.000587
-0.61%
$ 522,216 $ 321
Nov 26, 8 AM $ 0.000592
-0.02%
$ 525,885 $ 324
Nov 26, 7 AM $ 0.000592
+0.12%
$ 526,091 $ 324
Nov 26, 6 AM $ 0.000594
+0.97%
$ 527,885 $ 324
Nov 26, 5 AM $ 0.000586
+0.77%
$ 521,218 $ 328
Nov 26, 4 AM $ 0.000584
-0.19%
$ 519,270 $ 325
Nov 26, 3 AM $ 0.000585
-0.20%
$ 519,613 $ 271
Nov 26, 2 AM $ 0.000588
+0.42%
$ 522,300 $ 272
Nov 26, 1 AM $ 0.000585
-0.18%
$ 520,235 $ 271
Nov 26, 12 AM $ 0.000586
-0.01%
$ 521,072 $ 272
Nov 25, 11 PM $ 0.000588
+0.34%
$ 522,822 $ 272
Nov 25, 10 PM $ 0.000585
+0.63%
$ 520,436 $ 273
Nov 25, 9 PM $ 0.000581
+0.01%
$ 516,858 $ 271
Nov 25, 8 PM $ 0.000579
+0.67%
$ 514,913 $ 271
Nov 25, 7 PM $ 0.000576
-0.43%
$ 511,625 $ 67
Nov 25, 6 PM $ 0.000579
+0.30%
$ 515,069 $ 67
Nov 25, 5 PM $ 0.000578
+0.47%
$ 513,763 $ 131
Nov 25, 4 PM $ 0.000575
+1.01%
$ 511,202 $ 131
Nov 25, 3 PM $ 0.000568
+1.03%
$ 504,826 $ 73
Nov 25, 2 PM $ 0.000572
-0.80%
$ 508,392 $ 69
Nov 25, 1 PM $ 0.000579
+0.53%
$ 514,998 $ 71
Nov 25, 12 PM $ 0.000575
+0.66%
$ 511,425 $ 71
Nov 25, 11 AM $ 0.00057
+0.02%
$ 506,697 $ 71
Nov 25, 10 AM $ 0.000571
-0.78%
$ 507,570 $ 73
Nov 25, 9 AM $ 0.000571
-0.09%
$ 507,656 $ 73
Nov 25, 8 AM $ 0.000572
+0.34%
$ 508,366 $ 73
Nov 25, 7 AM $ 0.00057
+0.16%
$ 506,491 $ 73
Nov 25, 6 AM $ 0.000569
-0.98%
$ 505,448 $ 151
Nov 25, 5 AM $ 0.000571
-0.06%
$ 507,474 $ 146
Nov 25, 4 AM $ 0.000571
+0.57%
$ 507,913 $ 141
Nov 25, 3 AM $ 0.000571
+0.11%
$ 507,465 $ 141
Nov 25, 2 AM $ 0.000569
-0.67%
$ 506,157 $ 141
Nov 25, 1 AM $ 0.000574
-0.50%
$ 510,402 $ 142
Nov 25, 12 AM $ 0.000577
-1.13%
$ 513,121 $ 143
Nov 24, 11 PM $ 0.000587
-0.21%
$ 521,526 $ 144
Nov 24, 10 PM $ 0.000591
+0.09%
$ 525,731 $ 142
Nov 24, 9 PM $ 0.000592
-0.06%
$ 526,643 $ 143