ANON Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $0.000455
-0.04%
$404,718 $39
Feb 19, 2 PM $0.000455
+0.06%
$404,626 $39
Feb 19, 1 PM $0.000457
-0.44%
$406,286 $42
Feb 19, 12 PM $0.00046
-0.34%
$409,141 $42
Feb 19, 11 AM $0.000464
+0.44%
$412,313 $43
Feb 19, 10 AM $0.000461
-1.53%
$409,981 $84
Feb 19, 9 AM $0.000468
-0.04%
$415,877 $86
Feb 19, 8 AM $0.000471
-0.17%
$418,365 $86
Feb 19, 7 AM $0.000472
+0.06%
$419,438 $86
Feb 12, 12 AM $0.000434
+0.75%
$385,696 $522
Feb 11, 11 PM $0.000429
-0.87%
$381,015 $515
Feb 11, 10 PM $0.000436
-0.05%
$387,517 $518
Feb 11, 9 PM $0.000435
+0.30%
$386,364 $522
Feb 11, 8 PM $0.000429
-0.34%
$381,730 $519
Feb 11, 7 PM $0.00043
+0.27%
$382,340 $516
Feb 11, 6 PM $0.000431
-0.50%
$383,085 $513
Feb 11, 5 PM $0.000433
+0.86%
$384,453 $518
Feb 11, 4 PM $0.000431
+1.30%
$382,747 $513
Feb 11, 3 PM $0.000424
-0.88%
$377,015 $509
Feb 11, 2 PM $0.000432
+1.16%
$384,238 $512
Feb 11, 1 PM $0.000425
+0.15%
$378,119 $511
Feb 11, 12 PM $0.000425
+0.23%
$377,878 $508
Feb 11, 11 AM $0.000424
+0.41%
$376,953 $508
Feb 11, 10 AM $0.000424
-0.76%
$376,769 $505
Feb 11, 9 AM $0.000428
+0.13%
$380,155 $511
Feb 11, 8 AM $0.000428
+0.07%
$380,695 $511
Feb 11, 7 AM $0.000426
-0.62%
$378,737 $512
Feb 11, 6 AM $0.00043
-0.63%
$381,962 $513
Feb 11, 5 AM $0.000433
-0.06%
$385,000 $518
Feb 11, 4 AM $0.000434
-0.38%
$385,979 $519
Feb 11, 3 AM $0.000434
-0.55%
$385,735 $522
Feb 11, 2 AM $0.000437
+0.25%
$388,085 $800
Feb 11, 1 AM $0.000436
-0.21%
$387,175 $799
Feb 11, 12 AM $0.000436
-2.67%
$387,965 $800
Feb 10, 11 PM $0.000448
-0.32%
$397,953 $279
Feb 10, 10 PM $0.000448
+0.52%
$398,508 $279
Feb 10, 9 PM $0.000447
-0.11%
$397,356 $273
Feb 10, 8 PM $0.000446
-0.36%
$396,181 $274
Feb 10, 7 PM $0.000444
-0.87%
$394,950 $274
Feb 10, 6 PM $0.000449
-0.74%
$399,051 $274
Feb 10, 5 PM $0.000452
-0.02%
$401,870 $277
Feb 10, 4 PM $0.000451
-0.20%
$400,891 $277
Feb 10, 3 PM $0.000451
+0.42%
$400,858 $277
Feb 10, 2 PM $0.000452
-0.14%
$401,644 $275
Feb 10, 1 PM $0.000451
+0.60%
$400,674 $277
Feb 10, 12 PM $0.000449
-0.65%
$398,905 $274
Feb 10, 11 AM $0.00045
-0.30%
$400,036 $276
Feb 10, 10 AM $0.000453
-1.13%
$402,787 $276
Feb 10, 9 AM $0.000458
+1.09%
$406,821 $281
Feb 10, 8 AM $0.000453
+0.36%
$402,372 $277