ANON Historical Data

ANON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $0.00045
-0.31%
$400,348 $276
Feb 10, 6 AM $0.000452
-0.35%
$401,890 $277
Feb 10, 5 AM $0.000454
-0.16%
$403,889 $278
Feb 10, 4 AM $0.000455
+0.74%
$404,843 $279
Feb 10, 3 AM $0.000454
-0.39%
$403,569 $277
Feb 10, 2 AM $0.000456
+0.00%
$404,940 $279
Feb 9, 11 PM $0.000454
-0.52%
$403,904 $1
Feb 9, 10 PM $0.000458
+1.06%
$407,067 $1
Feb 9, 9 PM $0.000456
-0.25%
$405,213 $1
Feb 9, 8 PM $0.000456
-0.35%
$405,037 $1
Feb 9, 7 PM $0.000456
-0.54%
$405,486 $1
Feb 9, 6 PM $0.000455
-0.33%
$404,119 $1
Feb 9, 5 PM $0.000451
+0.69%
$400,931 $1
Feb 9, 4 PM $0.000446
-0.90%
$396,387 $1
Feb 9, 3 PM $0.000448
-0.47%
$397,869 $1
Feb 9, 2 PM $0.000446
-0.82%
$396,253 $1
Feb 9, 1 PM $0.000449
+0.17%
$398,768 $1
Feb 9, 12 PM $0.000448
-0.76%
$398,107 $1
Feb 9, 11 AM $0.000452
+1.19%
$401,391 $1
Feb 9, 10 AM $0.000448
-0.79%
$398,550 $1
Feb 9, 9 AM $0.000453
-0.77%
$402,601 $1
Feb 9, 8 AM $0.000457
-0.28%
$406,659 $1
Feb 9, 7 AM $0.00046
-0.21%
$408,480 $1
Feb 9, 6 AM $0.000459
-0.55%
$408,297 $1
Feb 9, 5 AM $0.000462
+0.08%
$410,662 $1
Feb 9, 4 AM $0.000463
-0.56%
$411,504 $1
Feb 9, 3 AM $0.000465
-0.13%
$412,998 $1
Feb 9, 2 AM $0.000463
-0.09%
$411,314 $1
Feb 9, 1 AM $0.000466
+0.24%
$414,488 $1
Feb 1, 6 PM $0.000439
+0.38%
$389,832 $14
Feb 1, 5 PM $0.000437
+0.22%
$388,105 $14
Feb 1, 4 PM $0.000438
+0.16%
$388,957 $14
Feb 1, 3 PM $0.000434
-1.62%
$385,920 $14
Feb 1, 2 PM $0.000446
-1.17%
$396,211 $14
Feb 1, 1 PM $0.000451
+0.06%
$401,315 $14
Feb 1, 12 PM $0.000451
+0.12%
$401,157 $14
Feb 1, 11 AM $0.000449
-0.20%
$398,715 $14
Feb 1, 10 AM $0.000453
+0.34%
$402,401 $14
Feb 1, 9 AM $0.00045
-0.24%
$399,638 $14
Feb 1, 8 AM $0.00045
-0.42%
$400,319 $14
Feb 1, 7 AM $0.000449
+0.34%
$399,427 $14
Feb 1, 6 AM $0.000449
+0.28%
$398,702 $14
Feb 1, 5 AM $0.000449
+0.57%
$399,240 $14
Feb 1, 4 AM $0.000446
+0.23%
$396,169 $14
Feb 1, 3 AM $0.000445
+0.06%
$395,983 $14
Feb 1, 2 AM $0.000444
+0.45%
$394,487 $14
Feb 1, 1 AM $0.000443
-0.36%
$393,673 $14
Feb 1, 12 AM $0.000447
+0.34%
$397,151 $14
Download