ANON Historical Data

ANON Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.000595
+0.80%
$ 528,975 $ 143
Nov 24, 7 PM $ 0.000594
-0.89%
$ 527,955 $ 143
Nov 24, 6 PM $ 0.000596
+2.61%
$ 529,814 $ 145
Nov 24, 5 PM $ 0.00058
+1.31%
$ 515,909 $ 84
Nov 24, 4 PM $ 0.000572
+1.30%
$ 508,516 $ 83
Nov 24, 3 PM $ 0.000565
+1.15%
$ 501,936 $ 82
Nov 24, 2 PM $ 0.000564
+0.44%
$ 501,298 $ 81
Nov 24, 1 PM $ 0.000562
+0.52%
$ 499,618 $ 126
Nov 24, 12 PM $ 0.00056
+0.20%
$ 498,219 $ 125
Nov 24, 11 AM $ 0.000558
+0.35%
$ 496,111 $ 125
Nov 24, 10 AM $ 0.000553
+0.18%
$ 491,518 $ 125
Nov 24, 9 AM $ 0.000551
-0.83%
$ 489,437 $ 122
Nov 24, 8 AM $ 0.000554
-0.17%
$ 492,457 $ 206
Nov 24, 7 AM $ 0.000554
-0.19%
$ 492,348 $ 206
Nov 24, 6 AM $ 0.000555
-0.83%
$ 493,152 $ 294
Nov 24, 5 AM $ 0.00056
+0.56%
$ 497,382 $ 290
Nov 24, 4 AM $ 0.000557
-0.76%
$ 494,783 $ 289
Nov 24, 3 AM $ 0.000563
+0.79%
$ 500,373 $ 291
Nov 24, 2 AM $ 0.000559
+0.37%
$ 497,185 $ 290
Nov 24, 1 AM $ 0.000557
+0.51%
$ 494,915 $ 289
Nov 24, 12 AM $ 0.000551
-0.99%
$ 489,983 $ 287
Nov 23, 11 PM $ 0.000556
-0.54%
$ 493,937 $ 289
Nov 23, 10 PM $ 0.000559
-0.04%
$ 496,487 $ 290
Nov 23, 9 PM $ 0.000555
+0.25%
$ 493,409 $ 290
Nov 23, 8 PM $ 0.000553
-1.03%
$ 491,422 $ 287
Nov 23, 7 PM $ 0.000559
+0.05%
$ 496,936 $ 290
Nov 23, 6 PM $ 0.000559
+0.08%
$ 496,653 $ 394
Nov 23, 5 PM $ 0.000559
-1.72%
$ 496,600 $ 393
Nov 23, 4 PM $ 0.000569
-0.12%
$ 506,195 $ 400
Nov 23, 3 PM $ 0.00057
+0.26%
$ 506,768 $ 417
Nov 23, 2 PM $ 0.000569
-0.48%
$ 506,071 $ 416
Nov 23, 1 PM $ 0.000569
+0.12%
$ 506,048 $ 410
Nov 23, 12 PM $ 0.000569
+0.02%
$ 505,987 $ 379
Nov 23, 11 AM $ 0.000568
-0.23%
$ 505,050 $ 379
Nov 23, 10 AM $ 0.000568
-0.36%
$ 504,507 $ 379
Nov 23, 9 AM $ 0.000569
+0.14%
$ 505,759 $ 379
Nov 23, 8 AM $ 0.000568
-0.04%
$ 505,264 $ 296
Nov 23, 7 AM $ 0.00057
-0.14%
$ 507,019 $ 296
Nov 23, 6 AM $ 0.000572
-0.49%
$ 508,034 $ 128
Nov 23, 5 AM $ 0.000575
-0.78%
$ 510,975 $ 408
Nov 23, 4 AM $ 0.000581
+0.70%
$ 516,634 $ 412
Nov 23, 3 AM $ 0.000578
-0.43%
$ 513,840 $ 410
Nov 23, 2 AM $ 0.000581
+0.19%
$ 516,090 $ 412
Nov 23, 1 AM $ 0.000579
+0.74%
$ 514,838 $ 412
Nov 23, 12 AM $ 0.000576
-0.46%
$ 512,429 $ 418
Nov 22, 11 PM $ 0.000581
-0.07%
$ 516,720 $ 421
Nov 22, 10 PM $ 0.000581
-0.25%
$ 516,403 $ 423
Nov 22, 9 PM $ 0.000582
+0.79%
$ 517,017 $ 422
Nov 22, 8 PM $ 0.000579
+1.02%
$ 515,050 $ 419
Nov 22, 7 PM $ 0.000573
+0.23%
$ 508,966 $ 417