ANON Historical Data

ANON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.000569
+0.07%
$ 506,063 $ 310
Nov 22, 5 PM $ 0.00057
-0.06%
$ 506,282 $ 308
Nov 22, 4 PM $ 0.00057
+0.55%
$ 506,313 $ 309
Nov 22, 3 PM $ 0.000569
-0.03%
$ 505,974 $ 292
Nov 22, 2 PM $ 0.00057
+0.37%
$ 506,832 $ 314
Nov 22, 1 PM $ 0.000567
+0.23%
$ 504,318 $ 311
Nov 22, 12 PM $ 0.000567
-0.44%
$ 504,059 $ 322
Nov 22, 11 AM $ 0.000569
+0.67%
$ 506,218 $ 324
Nov 22, 10 AM $ 0.000565
-0.64%
$ 502,311 $ 322
Nov 22, 9 AM $ 0.000567
+0.22%
$ 503,985 $ 324
Nov 22, 8 AM $ 0.000566
-0.14%
$ 502,813 $ 322
Nov 22, 7 AM $ 0.000565
+0.02%
$ 501,830 $ 325
Nov 22, 6 AM $ 0.000565
-0.58%
$ 502,046 $ 323
Nov 22, 5 AM $ 0.000569
-0.10%
$ 506,029 $ 43
Nov 22, 4 AM $ 0.000571
-0.83%
$ 507,347 $ 43
Nov 22, 3 AM $ 0.000575
+0.54%
$ 510,825 $ 43
Nov 22, 2 AM $ 0.000574
-0.62%
$ 509,852 $ 43
Nov 22, 1 AM $ 0.000579
+0.28%
$ 514,398 $ 55
Nov 22, 12 AM $ 0.000576
-0.36%
$ 511,951 $ 47
Nov 21, 11 PM $ 0.000576
+0.81%
$ 511,653 $ 47
Nov 21, 10 PM $ 0.000573
-1.20%
$ 509,458 $ 46
Nov 21, 9 PM $ 0.000575
+0.35%
$ 511,186 $ 47
Nov 21, 8 PM $ 0.00057
-1.25%
$ 506,621 $ 46
Nov 21, 7 PM $ 0.000578
-0.85%
$ 513,918 $ 46
Nov 21, 6 PM $ 0.000579
-0.41%
$ 514,669 $ 47
Nov 21, 5 PM $ 0.000584
+2.25%
$ 518,764 $ 662
Nov 21, 4 PM $ 0.000568
-0.58%
$ 504,748 $ 650
Nov 21, 3 PM $ 0.000574
-0.83%
$ 509,918 $ 651
Nov 21, 2 PM $ 0.00058
+0.39%
$ 515,339 $ 639
Nov 21, 1 PM $ 0.000575
-0.07%
$ 510,808 $ 638
Nov 21, 12 PM $ 0.000564
-0.29%
$ 501,699 $ 700
Nov 21, 11 AM $ 0.000568
+0.47%
$ 505,163 $ 690
Nov 21, 10 AM $ 0.000566
+0.14%
$ 503,162 $ 689
Nov 21, 9 AM $ 0.000568
-0.89%
$ 505,259 $ 689
Nov 21, 8 AM $ 0.000576
+0.73%
$ 512,435 $ 699
Nov 21, 7 AM $ 0.000561
-4.55%
$ 499,010 $ 682
Nov 21, 6 AM $ 0.000586
-0.10%
$ 520,687 $ 701
Nov 21, 5 AM $ 0.000588
+0.49%
$ 523,031 $ 699
Nov 21, 4 AM $ 0.000586
-1.09%
$ 521,061 $ 698
Nov 21, 3 AM $ 0.000593
+0.23%
$ 527,005 $ 706
Nov 21, 2 AM $ 0.000591
-1.17%
$ 525,064 $ 691
Nov 21, 1 AM $ 0.000595
-0.46%
$ 529,129 $ 670
Nov 21, 12 AM $ 0.000597
+0.52%
$ 530,542 $ 670
Nov 20, 11 PM $ 0.000599
-2.03%
$ 532,456 $ 665
Nov 20, 10 PM $ 0.000615
+0.23%
$ 546,574 $ 685
Nov 20, 9 PM $ 0.000613
+0.38%
$ 544,830 $ 687
Nov 20, 8 PM $ 0.000612
+0.10%
$ 543,562 $ 684
Nov 20, 7 PM $ 0.000611
-0.09%
$ 543,345 $ 684
Nov 20, 6 PM $ 0.00062
+0.79%
$ 551,456 $ 707
Nov 20, 5 PM $ 0.000625
-1.05%
$ 555,115 $ 105