ANON Historical Data

ANON Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.000631
-0.67%
$ 560,986 $ 108
Nov 20, 3 PM $ 0.000649
-0.46%
$ 577,248 $ 111
Nov 20, 2 PM $ 0.000654
-0.75%
$ 580,935 $ 112
Nov 20, 1 PM $ 0.000659
-0.23%
$ 585,873 $ 113
Nov 20, 12 PM $ 0.000658
-0.14%
$ 584,686 $ 145
Nov 20, 11 AM $ 0.000656
+0.06%
$ 583,366 $ 306
Nov 20, 10 AM $ 0.000657
-0.15%
$ 584,072 $ 304
Nov 20, 9 AM $ 0.00066
-0.13%
$ 587,014 $ 986
Nov 20, 8 AM $ 0.000661
-0.08%
$ 587,930 $ 991
Nov 20, 7 AM $ 0.000661
+0.25%
$ 587,538 $ 993
Nov 20, 6 AM $ 0.000663
-0.22%
$ 588,911 $ 988
Nov 20, 5 AM $ 0.000662
-0.14%
$ 588,282 $ 995
Nov 20, 4 AM $ 0.000661
-0.49%
$ 587,586 $ 993
Nov 20, 3 AM $ 0.000665
-0.31%
$ 590,996 $ 995
Nov 20, 2 AM $ 0.000666
+0.03%
$ 592,220 $ 999
Nov 20, 1 AM $ 0.000665
-0.01%
$ 590,869 $ 998
Nov 20, 12 AM $ 0.000664
+0.32%
$ 590,581 $ 996
Nov 19, 11 PM $ 0.000664
+0.43%
$ 590,313 $ 1,303
Nov 19, 10 PM $ 0.000661
-0.67%
$ 587,595 $ 1,301
Nov 19, 9 PM $ 0.000665
+1.68%
$ 591,128 $ 1,309
Nov 19, 8 PM $ 0.000654
+0.49%
$ 581,768 $ 1,287
Nov 19, 7 PM $ 0.000651
+0.00%
$ 578,727 $ 1,282
Nov 19, 6 PM $ 0.000651
-0.10%
$ 578,830 $ 1,251
Nov 19, 5 PM $ 0.000652
-0.67%
$ 579,934 $ 1,210
Nov 19, 4 PM $ 0.000658
-1.76%
$ 584,758 $ 1,219
Nov 19, 3 PM $ 0.00067
-0.39%
$ 595,661 $ 1,243
Nov 19, 2 PM $ 0.000669
-0.67%
$ 594,251 $ 1,250
Nov 19, 1 PM $ 0.000675
-0.77%
$ 600,342 $ 1,251
Nov 19, 12 PM $ 0.00068
+0.33%
$ 604,795 $ 984
Nov 19, 11 AM $ 0.000678
-0.17%
$ 602,265 $ 981
Nov 19, 10 AM $ 0.000681
-0.93%
$ 605,684 $ 982
Nov 19, 9 AM $ 0.000687
-0.31%
$ 610,326 $ 305
Nov 19, 8 AM $ 0.000691
+0.10%
$ 613,785 $ 305
Nov 19, 7 AM $ 0.000688
+0.46%
$ 611,411 $ 317
Nov 19, 6 AM $ 0.000684
+0.67%
$ 608,183 $ 314
Nov 19, 5 AM $ 0.000683
-0.30%
$ 606,876 $ 312
Nov 19, 4 AM $ 0.000688
-0.27%
$ 611,764 $ 314
Nov 19, 3 AM $ 0.000691
-0.44%
$ 614,663 $ 317
Nov 19, 2 AM $ 0.000696
-0.02%
$ 618,403 $ 319
Nov 19, 1 AM $ 0.000698
+0.61%
$ 620,031 $ 616
Nov 19, 12 AM $ 0.000691
-0.08%
$ 614,370 $ 614
Nov 18, 11 PM $ 0.000691
-0.50%
$ 614,366 $ 309
Nov 18, 10 PM $ 0.000695
-0.11%
$ 618,074 $ 310
Nov 18, 9 PM $ 0.000698
-0.51%
$ 620,402 $ 311
Nov 18, 8 PM $ 0.000704
-0.09%
$ 625,449 $ 314
Nov 18, 7 PM $ 0.000706
+0.11%
$ 627,148 $ 315
Nov 18, 6 PM $ 0.000702
+0.50%
$ 623,659 $ 315
Nov 18, 5 PM $ 0.000697
-0.42%
$ 619,222 $ 312
Nov 18, 4 PM $ 0.000701
+0.48%
$ 623,444 $ 313
Nov 18, 3 PM $ 0.0007
+0.73%
$ 621,785 $ 312