ANON Historical Data

ANON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000607
+0.27%
$ 539,807 $ 32
Jan 3, 2 AM $ 0.000605
+0.29%
$ 537,899 $ 32
Jan 3, 1 AM $ 0.000603
+0.10%
$ 535,650 $ 32
Jan 3, 12 AM $ 0.0006
+0.49%
$ 533,237 $ 32
Jan 2, 11 PM $ 0.000598
-0.39%
$ 531,134 $ 31
Jan 2, 10 PM $ 0.000599
-0.37%
$ 532,037 $ 32
Jan 2, 9 PM $ 0.000598
-0.92%
$ 531,454 $ 32
Jan 2, 8 PM $ 0.000602
+0.32%
$ 535,210 $ 32
Jan 2, 7 PM $ 0.000604
-3.81%
$ 537,201 $ 32
Jan 2, 6 PM $ 0.000624
-0.49%
$ 554,801 $ 33
Jan 2, 5 PM $ 0.000622
+5.19%
$ 552,759 $ 38
Jan 2, 4 PM $ 0.00059
+2.25%
$ 524,556 $ 36
Jan 2, 3 PM $ 0.000574
-0.38%
$ 510,495 $ 35
Jan 2, 2 PM $ 0.000572
-0.40%
$ 508,063 $ 35
Jan 2, 1 PM $ 0.000574
+0.71%
$ 510,122 $ 35
Jan 2, 12 PM $ 0.00057
+0.32%
$ 506,452 $ 35
Jan 2, 11 AM $ 0.000571
-0.16%
$ 507,131 $ 34
Jan 2, 10 AM $ 0.000572
-0.47%
$ 508,171 $ 35
Jan 2, 9 AM $ 0.000575
+0.78%
$ 511,357 $ 35
Jan 2, 8 AM $ 0.00057
+0.55%
$ 506,652 $ 35
Jan 2, 7 AM $ 0.000566
+0.05%
$ 503,112 $ 34
Jan 2, 6 AM $ 0.000566
-0.01%
$ 502,897 $ 34
Dec 11, 3 PM $ 0.000584
+0.03%
$ 518,932 $ 0
Dec 11, 2 PM $ 0.000587
-0.10%
$ 521,993 $ 0
Dec 11, 1 PM $ 0.000587
+0.35%
$ 521,944 $ 0
Dec 11, 12 PM $ 0.000584
+0.39%
$ 519,088 $ 0
Dec 11, 11 AM $ 0.000582
+0.26%
$ 517,664 $ 0
Dec 11, 10 AM $ 0.00058
-0.40%
$ 515,766 $ 0
Dec 11, 9 AM $ 0.000582
+0.17%
$ 517,435 $ 0
Dec 11, 8 AM $ 0.000581
-0.81%
$ 516,001 $ 0
Dec 11, 7 AM $ 0.000587
-0.07%
$ 522,044 $ 0
Dec 11, 6 AM $ 0.000587
-0.11%
$ 521,409 $ 0
Dec 11, 5 AM $ 0.000586
+0.13%
$ 520,968 $ 0
Dec 11, 4 AM $ 0.000585
+0.50%
$ 519,557 $ 0
Dec 11, 3 AM $ 0.000581
-1.04%
$ 516,157 $ 0
Dec 11, 2 AM $ 0.000587
-0.89%
$ 521,613 $ 0
Dec 11, 1 AM $ 0.000594
-0.29%
$ 528,415 $ 0
Dec 11, 12 AM $ 0.000603
-0.06%
$ 535,889 $ 0
Dec 10, 11 PM $ 0.000604
-0.43%
$ 537,225 $ 0
Dec 10, 10 PM $ 0.000609
-0.77%
$ 541,001 $ 0
Dec 10, 9 PM $ 0.000615
+0.03%
$ 546,999 $ 0
Dec 10, 8 PM $ 0.000615
+0.83%
$ 547,048 $ 0
Dec 10, 7 PM $ 0.000609
+0.21%
$ 541,265 $ 0
Dec 10, 6 PM $ 0.000606
+0.47%
$ 539,004 $ 0
Dec 3, 10 AM $ 0.000596
+0.00%
$ 529,879 $ 0
Dec 3, 9 AM $ 0.000597
+0.54%
$ 530,508 $ 0
Dec 3, 8 AM $ 0.000593
-0.48%
$ 527,130 $ 0
Dec 3, 7 AM $ 0.000596
-0.11%
$ 529,536 $ 0
Dec 3, 6 AM $ 0.000598
+0.22%
$ 531,938 $ 0
Dec 3, 5 AM $ 0.000596
+0.05%
$ 530,153 $ 0