ANON Historical Data

ANON Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.000696
+0.81%
$ 618,599 $ 310
Nov 18, 1 PM $ 0.000691
-0.49%
$ 614,024 $ 310
Nov 18, 12 PM $ 0.000691
-0.65%
$ 614,498 $ 312
Nov 18, 11 AM $ 0.000695
+0.09%
$ 617,891 $ 316
Nov 18, 10 AM $ 0.000694
-0.04%
$ 616,555 $ 316
Nov 18, 9 AM $ 0.000692
-0.31%
$ 614,826 $ 316
Nov 18, 8 AM $ 0.000688
+0.31%
$ 611,541 $ 316
Nov 18, 7 AM $ 0.000685
+0.44%
$ 608,884 $ 304
Nov 18, 6 AM $ 0.000687
-0.85%
$ 610,648 $ 347
Nov 18, 5 AM $ 0.000694
+0.79%
$ 616,597 $ 352
Nov 18, 4 AM $ 0.000688
+0.45%
$ 611,212 $ 350
Nov 18, 3 AM $ 0.000681
-0.18%
$ 605,604 $ 491
Nov 18, 2 AM $ 0.000685
+0.02%
$ 608,971 $ 490
Nov 18, 1 AM $ 0.000684
+0.85%
$ 608,388 $ 189
Nov 18, 12 AM $ 0.00068
-0.16%
$ 604,048 $ 187
Nov 17, 11 PM $ 0.00068
-0.90%
$ 604,070 $ 187
Nov 17, 10 PM $ 0.000684
+0.48%
$ 608,274 $ 189
Nov 17, 9 PM $ 0.00068
+0.58%
$ 604,721 $ 209
Nov 17, 8 PM $ 0.000677
+0.37%
$ 602,145 $ 207
Nov 17, 7 PM $ 0.000674
-0.54%
$ 599,254 $ 207
Nov 17, 6 PM $ 0.000675
-0.56%
$ 600,203 $ 4,360
Nov 17, 5 PM $ 0.000684
-0.34%
$ 607,945 $ 4,367
Nov 17, 4 PM $ 0.000689
-1.23%
$ 612,252 $ 4,417
Nov 17, 3 PM $ 0.000702
-0.15%
$ 623,784 $ 4,691
Nov 17, 2 PM $ 0.000691
-0.10%
$ 614,594 $ 4,727
Nov 17, 1 PM $ 0.000698
-1.51%
$ 620,027 $ 4,606
Nov 17, 12 PM $ 0.000707
-0.62%
$ 628,341 $ 4,713
Nov 17, 11 AM $ 0.000713
+0.42%
$ 633,936 $ 4,653
Nov 17, 10 AM $ 0.000712
-0.11%
$ 632,570 $ 4,646
Nov 17, 9 AM $ 0.000713
-0.47%
$ 633,680 $ 4,660
Nov 17, 8 AM $ 0.000714
+0.43%
$ 634,678 $ 4,736
Nov 17, 7 AM $ 0.000712
+0.62%
$ 633,040 $ 4,702
Nov 17, 6 AM $ 0.00071
+0.01%
$ 630,950 $ 4,627
Nov 17, 5 AM $ 0.000711
-0.15%
$ 632,072 $ 4,640
Nov 17, 4 AM $ 0.000714
+0.09%
$ 634,689 $ 4,656
Nov 17, 3 AM $ 0.000714
+0.45%
$ 634,512 $ 4,586
Nov 17, 2 AM $ 0.000713
+0.24%
$ 633,600 $ 4,568
Nov 17, 1 AM $ 0.000714
-0.32%
$ 635,110 $ 4,571
Nov 17, 12 AM $ 0.000716
+0.28%
$ 636,106 $ 4,607
Nov 16, 11 PM $ 0.000712
+1.29%
$ 632,662 $ 4,587
Nov 16, 10 PM $ 0.000705
+0.97%
$ 626,550 $ 4,517
Nov 16, 9 PM $ 0.000695
-0.91%
$ 617,408 $ 4,508
Nov 16, 8 PM $ 0.000702
+0.54%
$ 623,999 $ 4,526
Nov 16, 7 PM $ 0.000693
+1.00%
$ 615,618 $ 4,509
Nov 16, 6 PM $ 0.000691
+0.90%
$ 614,608 $ 251
Nov 16, 5 PM $ 0.000688
+0.04%
$ 611,910 $ 251
Nov 16, 4 PM $ 0.000697
-1.01%
$ 619,624 $ 252
Nov 16, 3 PM $ 0.000706
-0.16%
$ 627,629 $ 49
Nov 16, 2 PM $ 0.000703
+0.11%
$ 624,729 $ 49
Nov 16, 1 PM $ 0.000704
-0.54%
$ 625,941 $ 233