ANON Historical Data

ANON Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000594
+0.51%
$ 528,104 $ 0
Dec 3, 3 AM $ 0.000592
+0.19%
$ 526,310 $ 0
Dec 3, 2 AM $ 0.000592
+0.32%
$ 525,802 $ 0
Dec 3, 1 AM $ 0.000588
-0.35%
$ 522,387 $ 0
Dec 3, 12 AM $ 0.000588
-0.32%
$ 522,732 $ 9
Dec 2, 11 PM $ 0.00059
-0.17%
$ 524,166 $ 9
Dec 2, 10 PM $ 0.000591
+0.29%
$ 524,998 $ 9
Dec 2, 9 PM $ 0.000589
+0.05%
$ 523,394 $ 9
Dec 2, 8 PM $ 0.000589
-0.52%
$ 523,185 $ 9
Dec 2, 7 PM $ 0.000592
+0.03%
$ 526,500 $ 19
Dec 2, 6 PM $ 0.000591
+0.15%
$ 525,620 $ 19
Dec 2, 5 PM $ 0.00059
+0.18%
$ 524,270 $ 19
Dec 2, 4 PM $ 0.000588
+0.45%
$ 522,295 $ 19
Dec 2, 3 PM $ 0.000583
+1.33%
$ 517,798 $ 19
Dec 2, 2 PM $ 0.000572
+0.93%
$ 508,010 $ 19
Dec 2, 1 PM $ 0.000566
+0.79%
$ 502,873 $ 18
Dec 2, 12 PM $ 0.000561
-0.42%
$ 498,639 $ 18
Dec 2, 11 AM $ 0.000562
-0.06%
$ 499,413 $ 18
Dec 2, 10 AM $ 0.000558
+0.08%
$ 496,322 $ 18
Dec 2, 9 AM $ 0.000557
+0.02%
$ 494,916 $ 18
Dec 2, 8 AM $ 0.000556
-0.71%
$ 494,608 $ 18
Dec 2, 7 AM $ 0.00056
-0.62%
$ 497,994 $ 18
Dec 2, 6 AM $ 0.000564
+0.47%
$ 501,132 $ 18
Dec 2, 5 AM $ 0.000559
-0.18%
$ 497,057 $ 18
Dec 2, 4 AM $ 0.00056
-0.20%
$ 497,840 $ 18
Dec 2, 3 AM $ 0.000559
-0.34%
$ 497,174 $ 18
Dec 2, 2 AM $ 0.000561
-0.08%
$ 498,985 $ 18
Dec 2, 1 AM $ 0.000563
+0.06%
$ 500,574 $ 18
Dec 2, 12 AM $ 0.000564
+0.42%
$ 501,022 $ 18
Dec 1, 11 PM $ 0.000562
-0.28%
$ 499,650 $ 10
Dec 1, 10 PM $ 0.000562
+0.25%
$ 499,755 $ 10
Dec 1, 9 PM $ 0.000562
+0.79%
$ 499,940 $ 10
Dec 1, 8 PM $ 0.000558
+0.39%
$ 495,621 $ 10
Dec 1, 7 PM $ 0.000554
+0.50%
$ 492,788 $ 82
Dec 1, 6 PM $ 0.00055
+0.35%
$ 489,230 $ 82
Dec 1, 5 PM $ 0.000546
-0.51%
$ 485,603 $ 81
Dec 1, 4 PM $ 0.000553
+1.24%
$ 491,934 $ 81
Dec 1, 3 PM $ 0.000541
-3.44%
$ 480,892 $ 81
Dec 1, 2 PM $ 0.000562
+0.64%
$ 499,809 $ 83
Dec 1, 1 PM $ 0.000558
+0.49%
$ 496,193 $ 83
Dec 1, 12 PM $ 0.000555
-0.74%
$ 493,288 $ 82
Dec 1, 11 AM $ 0.000558
-0.61%
$ 495,870 $ 83
Dec 1, 10 AM $ 0.000562
+0.29%
$ 499,466 $ 83
Dec 1, 9 AM $ 0.000561
-0.29%
$ 498,766 $ 83
Dec 1, 8 AM $ 0.000563
+0.29%
$ 500,289 $ 83
Dec 1, 7 AM $ 0.000558
-0.21%
$ 495,722 $ 83
Dec 1, 6 AM $ 0.000557
+0.91%
$ 494,888 $ 83
Dec 1, 5 AM $ 0.00055
-0.37%
$ 488,757 $ 82
Dec 1, 4 AM $ 0.00055
-0.77%
$ 489,138 $ 82
Dec 1, 3 AM $ 0.000554
-0.84%
$ 492,755 $ 82