ANON Historical Data

ANON Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.000709
+0.49%
$ 630,292 $ 467
Nov 16, 11 AM $ 0.000709
-1.35%
$ 630,627 $ 465
Nov 16, 10 AM $ 0.00072
+0.36%
$ 640,049 $ 474
Nov 16, 9 AM $ 0.000717
+0.06%
$ 637,325 $ 473
Nov 16, 8 AM $ 0.000716
-0.31%
$ 636,795 $ 472
Nov 16, 7 AM $ 0.000718
+0.07%
$ 638,562 $ 474
Nov 16, 6 AM $ 0.000719
+0.14%
$ 639,029 $ 473
Nov 16, 5 AM $ 0.000718
+0.32%
$ 638,071 $ 675
Nov 16, 4 AM $ 0.000716
+0.05%
$ 636,542 $ 673
Nov 16, 3 AM $ 0.000717
+0.46%
$ 637,017 $ 770
Nov 16, 2 AM $ 0.000715
+1.02%
$ 635,657 $ 768
Nov 16, 1 AM $ 0.000713
-0.25%
$ 633,796 $ 762
Nov 16, 12 AM $ 0.000713
-0.91%
$ 634,081 $ 769
Nov 15, 11 PM $ 0.00072
-0.31%
$ 640,118 $ 846
Nov 15, 10 PM $ 0.000723
+0.45%
$ 642,307 $ 849
Nov 15, 9 PM $ 0.000725
+1.35%
$ 644,885 $ 843
Nov 15, 8 PM $ 0.000722
+1.30%
$ 641,467 $ 839
Nov 15, 7 PM $ 0.000713
-0.09%
$ 633,987 $ 835
Nov 15, 6 PM $ 0.000713
+0.07%
$ 633,808 $ 837
Nov 15, 5 PM $ 0.000712
+1.38%
$ 633,085 $ 835
Nov 15, 4 PM $ 0.000701
+0.32%
$ 623,107 $ 824
Nov 15, 3 PM $ 0.000699
-0.63%
$ 621,251 $ 819
Nov 15, 2 PM $ 0.000704
-0.90%
$ 625,502 $ 825
Nov 15, 1 PM $ 0.000712
+0.62%
$ 633,010 $ 1,208
Nov 15, 12 PM $ 0.000709
+0.19%
$ 629,791 $ 952
Nov 15, 11 AM $ 0.000708
-0.13%
$ 629,471 $ 951
Nov 15, 10 AM $ 0.000711
-0.47%
$ 631,964 $ 954
Nov 15, 9 AM $ 0.000713
+0.66%
$ 633,765 $ 961
Nov 15, 8 AM $ 0.000709
-0.65%
$ 630,354 $ 953
Nov 15, 7 AM $ 0.000716
-0.09%
$ 636,177 $ 960
Nov 15, 6 AM $ 0.000717
+0.10%
$ 637,494 $ 964
Nov 15, 5 AM $ 0.000716
+0.37%
$ 636,174 $ 764
Nov 15, 4 AM $ 0.000712
-0.32%
$ 633,211 $ 760
Nov 15, 3 AM $ 0.000715
+0.79%
$ 635,875 $ 662
Nov 15, 2 AM $ 0.000709
+0.12%
$ 630,106 $ 658
Nov 15, 1 AM $ 0.000709
-0.23%
$ 630,326 $ 656
Nov 15, 12 AM $ 0.000714
+1.00%
$ 634,563 $ 658
Nov 14, 11 PM $ 0.000705
-1.57%
$ 626,635 $ 577
Nov 14, 10 PM $ 0.000717
-0.31%
$ 637,128 $ 585
Nov 14, 9 PM $ 0.000718
+0.84%
$ 638,534 $ 587
Nov 14, 8 PM $ 0.000719
-0.51%
$ 639,506 $ 590
Nov 14, 7 PM $ 0.000726
+1.29%
$ 644,895 $ 599
Nov 14, 6 PM $ 0.000719
+0.26%
$ 639,073 $ 594
Nov 14, 5 PM $ 0.000721
-0.72%
$ 640,744 $ 594
Nov 14, 4 PM $ 0.000727
-0.24%
$ 646,378 $ 2,664
Nov 14, 3 PM $ 0.000729
-0.24%
$ 648,096 $ 2,675
Nov 14, 2 PM $ 0.000723
-0.70%
$ 642,607 $ 2,667
Nov 14, 1 PM $ 0.000734
+0.96%
$ 652,526 $ 2,049
Nov 14, 12 PM $ 0.000746
-0.89%
$ 663,289 $ 2,144
Nov 14, 11 AM $ 0.000755
-0.91%
$ 670,892 $ 2,220