ANON Historical Data

ANON Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.00076
-0.04%
$ 675,974 $ 2,246
Nov 14, 9 AM $ 0.000762
+0.11%
$ 677,754 $ 2,244
Nov 14, 8 AM $ 0.000761
-0.88%
$ 676,816 $ 2,246
Nov 14, 7 AM $ 0.000768
+2.01%
$ 682,874 $ 2,265
Nov 14, 6 AM $ 0.000755
-0.53%
$ 670,960 $ 2,221
Nov 14, 5 AM $ 0.000757
+1.12%
$ 672,999 $ 2,238
Nov 14, 4 AM $ 0.000763
-0.21%
$ 678,597 $ 2,208
Nov 14, 3 AM $ 0.00077
-0.61%
$ 684,468 $ 2,256
Nov 14, 2 AM $ 0.000776
+0.47%
$ 689,938 $ 2,285
Nov 14, 1 AM $ 0.000774
-0.43%
$ 688,291 $ 2,278
Nov 14, 12 AM $ 0.000779
-0.45%
$ 692,337 $ 2,294
Nov 13, 11 PM $ 0.000782
+0.94%
$ 694,958 $ 2,307
Nov 13, 10 PM $ 0.000771
+0.92%
$ 685,478 $ 2,284
Nov 13, 9 PM $ 0.000763
-0.40%
$ 678,592 $ 6,262
Nov 13, 8 PM $ 0.000764
-0.44%
$ 679,417 $ 6,084
Nov 13, 7 PM $ 0.000771
-0.36%
$ 685,720 $ 6,578
Nov 13, 6 PM $ 0.000773
-0.90%
$ 687,079 $ 6,634
Nov 13, 5 PM $ 0.00079
+0.18%
$ 702,222 $ 6,683
Nov 13, 4 PM $ 0.00079
-1.87%
$ 702,448 $ 4,601
Nov 13, 3 PM $ 0.000808
+0.85%
$ 718,096 $ 4,698
Nov 13, 2 PM $ 0.000802
-0.03%
$ 712,937 $ 4,688
Nov 13, 1 PM $ 0.000803
+1.88%
$ 713,642 $ 4,655
Nov 13, 12 PM $ 0.000788
-0.71%
$ 700,311 $ 4,589
Nov 13, 11 AM $ 0.000794
-0.11%
$ 705,538 $ 4,620
Nov 13, 10 AM $ 0.000798
+0.79%
$ 708,957 $ 4,627
Nov 13, 9 AM $ 0.000793
-0.66%
$ 704,503 $ 4,608
Nov 13, 8 AM $ 0.000798
+0.38%
$ 709,128 $ 4,645
Nov 13, 7 AM $ 0.000797
+0.39%
$ 708,076 $ 4,628
Nov 13, 6 AM $ 0.000795
+0.66%
$ 706,896 $ 4,620
Nov 13, 5 AM $ 0.000785
+0.11%
$ 697,769 $ 4,600
Nov 13, 4 AM $ 0.000784
-0.07%
$ 696,514 $ 4,566
Nov 13, 3 AM $ 0.000779
+0.30%
$ 692,196 $ 4,566
Nov 13, 2 AM $ 0.000774
-0.95%
$ 688,360 $ 4,521
Nov 13, 1 AM $ 0.000778
+0.25%
$ 691,539 $ 4,552
Nov 13, 12 AM $ 0.000775
+0.14%
$ 688,519 $ 4,518
Nov 12, 11 PM $ 0.000774
-0.03%
$ 688,084 $ 4,504
Nov 12, 10 PM $ 0.000772
-0.26%
$ 686,539 $ 4,509
Nov 12, 9 PM $ 0.000793
-0.77%
$ 704,605 $ 4,509
Nov 12, 8 PM $ 0.000798
+0.49%
$ 709,582 $ 516
Nov 12, 7 PM $ 0.000792
-1.11%
$ 703,736 $ 295
Nov 12, 6 PM $ 0.000798
-0.04%
$ 708,979 $ 14
Nov 12, 5 PM $ 0.000797
-1.10%
$ 708,268 $ 14
Nov 12, 4 PM $ 0.000804
-1.79%
$ 714,773 $ 14
Nov 12, 3 PM $ 0.000825
+0.00%
$ 733,360 $ 14
Nov 12, 1 PM $ 0.000835
+0.35%
$ 742,476 $ 77
Nov 12, 12 PM $ 0.000834
+0.23%
$ 741,254 $ 76
Nov 12, 11 AM $ 0.000833
+0.25%
$ 740,325 $ 76
Nov 12, 10 AM $ 0.000829
+0.43%
$ 737,060 $ 145
Nov 12, 9 AM $ 0.000825
+0.36%
$ 733,242 $ 144
Nov 12, 8 AM $ 0.000817
+0.41%
$ 726,212 $ 144