ANON Historical Data

ANON Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.000817
-0.30%
$ 726,059 $ 142
Nov 12, 6 AM $ 0.00082
+0.34%
$ 729,069 $ 143
Nov 12, 5 AM $ 0.000818
+0.61%
$ 727,431 $ 143
Nov 12, 4 AM $ 0.000813
-0.20%
$ 722,830 $ 142
Nov 12, 3 AM $ 0.000813
+0.49%
$ 722,945 $ 143
Nov 12, 2 AM $ 0.000811
-0.24%
$ 720,604 $ 142
Nov 12, 1 AM $ 0.000811
+0.20%
$ 721,234 $ 142
Nov 12, 12 AM $ 0.00081
-0.25%
$ 719,634 $ 142
Nov 11, 11 PM $ 0.000815
-0.13%
$ 724,531 $ 142
Nov 11, 10 PM $ 0.000812
+0.27%
$ 722,043 $ 143
Nov 11, 9 PM $ 0.000813
+0.16%
$ 722,900 $ 142
Nov 11, 8 PM $ 0.000813
+0.01%
$ 722,503 $ 142
Nov 11, 7 PM $ 0.000817
-0.24%
$ 726,180 $ 142
Nov 11, 6 PM $ 0.00082
+0.44%
$ 728,894 $ 143
Nov 11, 5 PM $ 0.000823
-0.27%
$ 731,513 $ 239
Nov 11, 4 PM $ 0.000826
+0.04%
$ 733,879 $ 242
Nov 11, 3 PM $ 0.000826
-0.47%
$ 734,342 $ 499
Nov 11, 2 PM $ 0.00083
+0.13%
$ 737,865 $ 502
Nov 11, 1 PM $ 0.00083
+0.23%
$ 738,057 $ 501
Nov 11, 12 PM $ 0.00083
-0.78%
$ 737,850 $ 422
Nov 11, 11 AM $ 0.000835
+0.67%
$ 742,651 $ 426
Nov 11, 10 AM $ 0.00083
+0.01%
$ 737,826 $ 350
Nov 11, 9 AM $ 0.000831
+0.44%
$ 738,639 $ 350
Nov 11, 8 AM $ 0.000829
-0.17%
$ 737,173 $ 349
Nov 11, 7 AM $ 0.000834
-0.64%
$ 741,712 $ 350
Nov 11, 6 AM $ 0.00084
+0.32%
$ 747,036 $ 365
Nov 11, 5 AM $ 0.000839
-0.41%
$ 745,676 $ 553
Nov 11, 4 AM $ 0.000846
-0.33%
$ 752,102 $ 556
Nov 11, 3 AM $ 0.000851
+0.03%
$ 756,043 $ 581
Nov 11, 2 AM $ 0.000844
-0.02%
$ 750,080 $ 582
Nov 11, 1 AM $ 0.000855
+1.35%
$ 759,987 $ 578
Nov 11, 12 AM $ 0.000847
-0.48%
$ 752,845 $ 577
Nov 10, 11 PM $ 0.000854
+0.05%
$ 758,844 $ 582
Nov 10, 10 PM $ 0.000848
+0.86%
$ 754,020 $ 605
Nov 10, 9 PM $ 0.000842
-0.93%
$ 748,214 $ 597
Nov 10, 8 PM $ 0.000847
+0.09%
$ 753,325 $ 603
Nov 10, 7 PM $ 0.000842
-0.33%
$ 748,873 $ 601
Nov 10, 6 PM $ 0.000844
+0.13%
$ 750,462 $ 600
Nov 10, 5 PM $ 0.00084
+0.10%
$ 746,981 $ 501
Nov 10, 4 PM $ 0.000842
-0.93%
$ 748,837 $ 511
Nov 10, 3 PM $ 0.000847
+0.83%
$ 753,270 $ 518
Nov 10, 2 PM $ 0.000842
-1.17%
$ 748,838 $ 256
Nov 10, 1 PM $ 0.000849
+0.48%
$ 754,442 $ 292
Nov 10, 12 PM $ 0.000844
-0.26%
$ 750,537 $ 289
Nov 10, 11 AM $ 0.000846
+0.32%
$ 751,997 $ 584
Nov 10, 10 AM $ 0.000846
-0.08%
$ 752,117 $ 581
Nov 10, 9 AM $ 0.000844
+0.40%
$ 750,365 $ 584
Nov 10, 8 AM $ 0.000842
-0.02%
$ 748,301 $ 580
Nov 10, 7 AM $ 0.000842
+0.32%
$ 748,107 $ 581
Nov 10, 6 AM $ 0.000838
+0.17%
$ 745,178 $ 569