ANON Historical Data

ANON Page 2
Date Close Price change Market cap Trading volume
Apr 28 $0.00137
-4.12%
$1.2 million $331,435
Apr 21 $0.00143
+10.24%
$1.27 million $383,636
Apr 14 $0.0013
+5.11%
$1.15 million $323,247
Apr 7 $0.00131
+3.56%
$1.1 million $327,221
Mar 31 $0.00147
-9.06%
$1.12 million $336,675
Mar 24 $0.00159
+8.18%
$1.43 million $332,035
Mar 17 $0.00147
+1.17%
$1.31 million $331,886
Mar 10 $0.00157
+44.61%
$1.29 million $332,319
Mar 3 $0.00123
-15.78%
$966,222 $328,257
Feb 24 $0.00147
-10.41%
$1.31 million $381,390
Feb 17 $0.00158
-11.12%
$1.46 million $361,043
Feb 10 $0.00181
-5.48%
$1.58 million $335,732
Feb 3 $0.00191
-12.27%
$1.71 million $341,957
Jan 27 $0.00217
-25.14%
$1.93 million $393,816
Jan 20 $0.00295
-49.54%
$2.58 million $339,404
Jan 13 $0.00366
-26.56%
$2.92 million $197,568
Jan 6 $0.00571
+62.52%
$4.42 million $156,243
Dec 30 $0.00363
+3.60%
$3.12 million $324,736
Dec 23 $0.00367
-4.98%
$3.11 million $332,623
Dec 16 $0.00405
+1.76%
$3.43 million $352,949
Dec 9 $0.00385
-12.30%
$-- $19,584
Dec 2 $0.00473
-11.71%
$3.9 million $32,121
Nov 25 $0.00536
+13.60%
$4.77 million $64,248
Nov 18 $0.00546
+28.82%
$4.19 million $158,264
Nov 11 $0.00462
+12.85%
$3.77 million $127,223
Nov 4 $0.00374
+8.88%
$3.64 million $58,401
Oct 28 $0.00344
-7.52%
$3.06 million $78,483
Oct 21 $0.00373
-15.94%
$3.31 million $84,734
Oct 14 $0.00444
-1.51%
$3.94 million $84,643
Oct 7 $0.00457
-6.56%
$4 million $74,203
Sep 30 $0.00505
-13.55%
$4.35 million $39,260
Sep 23 $0.00611
+45.43%
$5.25 million $85,238
Sep 16 $0.00415
-0.17%
$3.83 million $40,475
Sep 9 $0.00372
+32.81%
$3.69 million $45,543
Sep 2 $0.00281
-6.68%
$2.49 million $70,101
Aug 26 $0.003
-19.10%
$2.67 million $146,025
Aug 19 $0.00362
-38.90%
$3.32 million $134,859
Aug 12 $0.00534
-1.28%
$5.26 million $143,257
Aug 5 $0.00587
+25.63%
$4.81 million $113,212
Jul 29 $0.00689
+1.79%
$-- $21,862
Jul 22 $0.00714
-11.62%
$6.01 million $134,895
Jul 15 $0.00853
+2.66%
$7.18 million $147,953
Jul 8 $0.00898
+4.54%
$7.39 million $155,198
Jul 1 $0.00931
-25.82%
$7.64 million $75,880
Jun 24 $0.0128
-10.59%
$11.16 million $213,486
Jun 17 $0.0129
-9.41%
$12.96 million $249,670
Jun 10 $0.0144
-4.24%
$12.62 million $215,182
Jun 3 $0.0143
-10.54%
$13.41 million $712,366
May 27 $0.016
+33.64%
$14.27 million $937,260
May 20 $0.0123
-11.87%
$10.68 million $3.97 million