ANON Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00123
-15.78%
$ 966,222 $ 328,257
Feb 24 $ 0.00147
-10.41%
$ 1.31 million $ 381,390
Feb 17 $ 0.00158
-11.12%
$ 1.46 million $ 361,043
Feb 10 $ 0.00181
-5.48%
$ 1.58 million $ 335,732
Feb 3 $ 0.00191
-12.27%
$ 1.71 million $ 341,957
Jan 27 $ 0.00217
-25.14%
$ 1.93 million $ 393,816
Jan 20 $ 0.00295
-49.54%
$ 2.58 million $ 339,404
Jan 13 $ 0.00366
-26.56%
$ 2.92 million $ 197,568
Jan 6 $ 0.00571
+62.52%
$ 4.42 million $ 156,243
Dec 30 $ 0.00363
+3.60%
$ 3.12 million $ 324,736
Dec 23 $ 0.00367
-4.98%
$ 3.11 million $ 332,623
Dec 16 $ 0.00405
+1.76%
$ 3.43 million $ 352,949
Dec 9 $ 0.00385
-12.30%
$ -- $ 19,584
Dec 2 $ 0.00473
-11.71%
$ 3.9 million $ 32,121
Nov 25 $ 0.00536
+13.60%
$ 4.77 million $ 64,248
Nov 18 $ 0.00546
+28.82%
$ 4.19 million $ 158,264
Nov 11 $ 0.00462
+12.85%
$ 3.77 million $ 127,223
Nov 4 $ 0.00374
+8.88%
$ 3.64 million $ 58,401
Oct 28 $ 0.00344
-7.52%
$ 3.06 million $ 78,483
Oct 21 $ 0.00373
-15.94%
$ 3.31 million $ 84,734
Oct 14 $ 0.00444
-1.51%
$ 3.94 million $ 84,643
Oct 7 $ 0.00457
-6.56%
$ 4 million $ 74,203
Sep 30 $ 0.00505
-13.55%
$ 4.35 million $ 39,260
Sep 23 $ 0.00611
+45.43%
$ 5.25 million $ 85,238
Sep 16 $ 0.00415
-0.17%
$ 3.83 million $ 40,475
Sep 9 $ 0.00372
+32.81%
$ 3.69 million $ 45,543
Sep 2 $ 0.00281
-6.68%
$ 2.49 million $ 70,101
Aug 26 $ 0.003
-19.10%
$ 2.67 million $ 146,025
Aug 19 $ 0.00362
-38.90%
$ 3.32 million $ 134,859
Aug 12 $ 0.00534
-1.28%
$ 5.26 million $ 143,257
Aug 5 $ 0.00587
+25.63%
$ 4.81 million $ 113,212
Jul 29 $ 0.00689
+1.79%
$ -- $ 21,862
Jul 22 $ 0.00714
-11.62%
$ 6.01 million $ 134,895
Jul 15 $ 0.00853
+2.66%
$ 7.18 million $ 147,953
Jul 8 $ 0.00898
+4.54%
$ 7.39 million $ 155,198
Jul 1 $ 0.00931
-25.82%
$ 7.64 million $ 75,880
Jun 24 $ 0.0128
-10.59%
$ 11.16 million $ 213,486
Jun 17 $ 0.0129
-9.41%
$ 12.96 million $ 249,670
Jun 10 $ 0.0144
-4.24%
$ 12.62 million $ 215,182
Jun 3 $ 0.0143
-10.54%
$ 13.41 million $ 712,366
May 27 $ 0.016
+33.64%
$ 14.27 million $ 937,260
May 20 $ 0.0123
-11.87%
$ 10.68 million $ 3.97 million
May 13 $ 0.014
-11.29%
$ 12.42 million $ 3.68 million
Download