ANON Historical Data

ANON Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.000837
-0.35%
$ 743,930 $ 377
Nov 10, 4 AM $ 0.000838
-0.37%
$ 744,614 $ 379
Nov 10, 3 AM $ 0.000843
+0.69%
$ 749,311 $ 360
Nov 10, 2 AM $ 0.00084
-0.10%
$ 746,712 $ 358
Nov 10, 1 AM $ 0.000841
-0.05%
$ 747,460 $ 360
Nov 10, 12 AM $ 0.000836
+0.33%
$ 742,744 $ 360
Nov 9, 11 PM $ 0.000832
+0.04%
$ 739,767 $ 356
Nov 9, 10 PM $ 0.000833
-0.35%
$ 740,762 $ 673
Nov 9, 9 PM $ 0.000836
-0.46%
$ 743,015 $ 676
Nov 9, 8 PM $ 0.00084
+0.33%
$ 747,026 $ 685
Nov 9, 7 PM $ 0.000839
+0.15%
$ 745,855 $ 683
Nov 9, 6 PM $ 0.000834
-0.33%
$ 741,141 $ 684
Nov 9, 5 PM $ 0.000838
-0.55%
$ 745,013 $ 1,051
Nov 9, 4 PM $ 0.000844
-0.24%
$ 749,897 $ 1,315
Nov 9, 3 PM $ 0.000841
+0.73%
$ 747,331 $ 1,659
Nov 9, 2 PM $ 0.000834
+1.10%
$ 741,153 $ 1,671
Nov 9, 1 PM $ 0.000824
+0.49%
$ 732,538 $ 1,636
Nov 9, 12 PM $ 0.000819
-0.64%
$ 727,997 $ 1,627
Nov 9, 11 AM $ 0.000824
+1.08%
$ 732,759 $ 1,323
Nov 9, 10 AM $ 0.000814
-0.09%
$ 723,849 $ 1,308
Nov 9, 9 AM $ 0.000819
+0.31%
$ 727,881 $ 1,308
Nov 9, 8 AM $ 0.000816
-0.38%
$ 725,147 $ 1,310
Nov 9, 7 AM $ 0.000816
+0.05%
$ 725,565 $ 1,437
Nov 9, 6 AM $ 0.000817
+0.51%
$ 726,175 $ 1,437
Nov 9, 5 AM $ 0.000812
+0.42%
$ 721,791 $ 1,442
Nov 9, 4 AM $ 0.000812
+0.78%
$ 721,674 $ 1,435
Nov 9, 3 AM $ 0.000807
-0.95%
$ 717,064 $ 1,429
Nov 9, 2 AM $ 0.000823
-0.42%
$ 731,294 $ 1,445
Nov 9, 1 AM $ 0.000827
-0.42%
$ 734,750 $ 1,466
Nov 9, 12 AM $ 0.000828
-0.29%
$ 735,850 $ 1,473
Nov 8, 11 PM $ 0.00083
-0.43%
$ 737,587 $ 1,473
Nov 8, 10 PM $ 0.000836
+0.08%
$ 743,139 $ 1,127
Nov 8, 9 PM $ 0.000834
-0.18%
$ 741,466 $ 1,129
Nov 8, 8 PM $ 0.000833
+0.16%
$ 740,106 $ 1,126
Nov 8, 7 PM $ 0.000828
-0.70%
$ 735,850 $ 1,126
Nov 8, 6 PM $ 0.000833
-0.75%
$ 740,057 $ 1,695
Nov 8, 5 PM $ 0.000835
+0.25%
$ 742,653 $ 1,441
Nov 8, 4 PM $ 0.000832
-0.34%
$ 739,444 $ 1,603
Nov 8, 3 PM $ 0.000839
-0.68%
$ 745,712 $ 1,708
Nov 8, 2 PM $ 0.000839
-1.37%
$ 746,201 $ 2,555
Nov 8, 1 PM $ 0.000851
+0.53%
$ 756,831 $ 2,700
Nov 8, 12 PM $ 0.000848
+0.52%
$ 753,776 $ 2,687
Nov 8, 11 AM $ 0.000848
+0.74%
$ 754,146 $ 2,965
Nov 8, 10 AM $ 0.000841
-0.18%
$ 747,561 $ 13,937
Nov 8, 9 AM $ 0.000846
-0.26%
$ 751,907 $ 28,538
Nov 8, 8 AM $ 0.000843
+0.50%
$ 749,772 $ 28,727
Nov 8, 7 AM $ 0.000838
-0.17%
$ 744,608 $ 28,491
Nov 8, 6 AM $ 0.000834
-0.79%
$ 741,209 $ 28,479
Nov 8, 5 AM $ 0.000847
-0.68%
$ 753,109 $ 28,113
Nov 8, 4 AM $ 0.00085
-0.61%
$ 755,236 $ 28,530