ANON Historical Data

ANON Page 21
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.000865
+0.17%
$ 769,330 $ 28,591
Nov 8, 2 AM $ 0.000861
+0.46%
$ 765,731 $ 28,897
Nov 8, 1 AM $ 0.000855
+0.05%
$ 760,128 $ 28,679
Nov 8, 12 AM $ 0.000855
+1.05%
$ 759,685 $ 28,588
Nov 7, 11 PM $ 0.000844
-0.94%
$ 750,597 $ 28,288
Nov 7, 10 PM $ 0.000852
+0.42%
$ 757,235 $ 28,509
Nov 7, 9 PM $ 0.000846
-0.07%
$ 752,326 $ 28,372
Nov 7, 8 PM $ 0.000846
-0.53%
$ 751,711 $ 28,324
Nov 7, 7 PM $ 0.000846
-0.92%
$ 752,322 $ 28,567
Nov 7, 6 PM $ 0.000853
+1.32%
$ 758,015 $ 28,053
Nov 7, 5 PM $ 0.000834
+1.53%
$ 741,065 $ 27,884
Nov 7, 4 PM $ 0.00082
+3.19%
$ 728,786 $ 27,453
Nov 7, 3 PM $ 0.000796
+3.27%
$ 707,355 $ 26,954
Nov 7, 2 PM $ 0.000766
+1.21%
$ 680,940 $ 26,530
Nov 7, 1 PM $ 0.000757
+0.07%
$ 673,115 $ 25,764
Nov 7, 12 PM $ 0.00076
+0.17%
$ 675,431 $ 25,758
Nov 7, 11 AM $ 0.000759
-0.27%
$ 674,610 $ 25,604
Nov 7, 10 AM $ 0.000653
+0.67%
$ 580,278 $ 14,691
Nov 7, 9 AM $ 0.00065
-0.81%
$ 578,212 $ 151
Nov 7, 8 AM $ 0.000658
-0.01%
$ 585,280 $ 152
Nov 7, 7 AM $ 0.000656
-0.45%
$ 582,996 $ 153
Nov 7, 6 AM $ 0.000659
+0.94%
$ 585,817 $ 153
Nov 7, 5 AM $ 0.000652
+0.88%
$ 579,301 $ 152
Nov 7, 4 AM $ 0.000648
-0.47%
$ 576,290 $ 150
Nov 7, 3 AM $ 0.000652
+0.92%
$ 579,265 $ 151
Nov 7, 2 AM $ 0.000643
-0.18%
$ 571,217 $ 150
Nov 7, 1 AM $ 0.000649
+0.23%
$ 576,825 $ 149
Nov 7, 12 AM $ 0.000643
+0.43%
$ 571,291 $ 150
Nov 6, 11 PM $ 0.000638
+0.11%
$ 566,683 $ 149
Nov 6, 10 PM $ 0.000638
+0.48%
$ 567,532 $ 148
Nov 6, 9 PM $ 0.000632
+0.85%
$ 562,109 $ 148
Nov 6, 8 PM $ 0.000631
-0.50%
$ 560,622 $ 147
Nov 6, 7 PM $ 0.000636
-0.42%
$ 565,269 $ 201
Nov 6, 6 PM $ 0.000631
+0.07%
$ 561,005 $ 202
Nov 6, 5 PM $ 0.00063
+1.02%
$ 560,186 $ 200
Nov 6, 4 PM $ 0.000629
+0.28%
$ 559,491 $ 192
Nov 6, 3 PM $ 0.000636
+0.23%
$ 565,485 $ 193
Nov 6, 2 PM $ 0.000637
-0.48%
$ 566,155 $ 195
Nov 6, 1 PM $ 0.000638
+1.09%
$ 566,672 $ 197
Nov 6, 12 PM $ 0.000631
-0.67%
$ 561,263 $ 194
Nov 6, 11 AM $ 0.000635
+0.12%
$ 564,123 $ 196
Nov 6, 10 AM $ 0.000633
-0.16%
$ 562,524 $ 191
Nov 6, 9 AM $ 0.000635
+0.15%
$ 564,182 $ 6,272
Nov 6, 8 AM $ 0.000634
+0.17%
$ 563,706 $ 6,271
Nov 6, 7 AM $ 0.000635
-0.36%
$ 564,741 $ 6,265
Nov 6, 6 AM $ 0.000637
+0.22%
$ 566,460 $ 6,309
Nov 6, 5 AM $ 0.000637
-0.77%
$ 566,076 $ 6,292
Nov 6, 4 AM $ 0.00064
-0.04%
$ 569,220 $ 6,350
Nov 6, 3 AM $ 0.000639
-0.09%
$ 568,226 $ 6,339
Nov 6, 2 AM $ 0.000636
-0.41%
$ 565,149 $ 6,402