ANON Historical Data

ANON Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.000634
-1.05%
$ 563,903 $ 6,388
Nov 6, 12 AM $ 0.000643
-0.25%
$ 571,656 $ 6,415
Nov 5, 11 PM $ 0.000645
+0.13%
$ 573,398 $ 6,451
Nov 5, 10 PM $ 0.000642
-0.19%
$ 570,584 $ 6,446
Nov 5, 9 PM $ 0.000644
+0.11%
$ 572,190 $ 6,559
Nov 5, 8 PM $ 0.000643
-0.54%
$ 571,388 $ 6,555
Nov 5, 7 PM $ 0.000644
+0.12%
$ 572,884 $ 6,517
Nov 5, 6 PM $ 0.000642
-0.35%
$ 570,602 $ 8,579
Nov 5, 5 PM $ 0.000644
+1.01%
$ 572,813 $ 8,585
Nov 5, 4 PM $ 0.000634
+0.37%
$ 563,747 $ 8,502
Nov 5, 3 PM $ 0.00063
-0.25%
$ 559,947 $ 8,636
Nov 5, 2 PM $ 0.000631
-0.55%
$ 561,216 $ 8,631
Nov 5, 1 PM $ 0.000633
+0.21%
$ 562,497 $ 8,676
Nov 5, 12 PM $ 0.000631
+0.77%
$ 560,899 $ 8,640
Nov 5, 11 AM $ 0.000624
+0.24%
$ 554,247 $ 8,568
Nov 5, 10 AM $ 0.000621
+0.59%
$ 552,384 $ 8,509
Nov 5, 9 AM $ 0.000615
+0.58%
$ 546,690 $ 2,275
Nov 5, 8 AM $ 0.000613
-0.62%
$ 545,230 $ 2,251
Nov 5, 7 AM $ 0.000616
+0.63%
$ 547,845 $ 2,273
Nov 5, 6 AM $ 0.000615
-0.71%
$ 546,843 $ 2,255
Nov 5, 5 AM $ 0.000623
-1.26%
$ 554,002 $ 2,281
Nov 5, 4 AM $ 0.000629
-0.14%
$ 559,069 $ 2,324
Nov 5, 3 AM $ 0.00063
+0.57%
$ 560,438 $ 2,319
Nov 5, 2 AM $ 0.000623
+4.11%
$ 553,788 $ 2,318
Nov 5, 1 AM $ 0.000602
-1.72%
$ 535,410 $ 2,213
Nov 5, 12 AM $ 0.000615
-0.43%
$ 547,092 $ 2,266
Nov 4, 11 PM $ 0.000618
+0.22%
$ 549,298 $ 2,286
Nov 4, 10 PM $ 0.000615
+4.16%
$ 546,554 $ 2,280
Nov 4, 9 PM $ 0.000599
-2.94%
$ 532,454 $ 2,002
Nov 4, 8 PM $ 0.000608
-1.91%
$ 540,245 $ 2,093
Nov 4, 7 PM $ 0.000606
+1.33%
$ 538,550 $ 2,102
Nov 4, 6 PM $ 0.000593
-2.19%
$ 527,009 $ 475
Nov 4, 5 PM $ 0.000607
-1.29%
$ 539,142 $ 482
Nov 4, 4 PM $ 0.00062
-1.08%
$ 550,684 $ 488
Nov 4, 3 PM $ 0.00063
-0.64%
$ 559,560 $ 498
Nov 4, 2 PM $ 0.000623
-0.35%
$ 553,854 $ 504
Nov 4, 1 PM $ 0.000621
+0.22%
$ 552,418 $ 498
Nov 4, 12 PM $ 0.000623
-0.25%
$ 553,373 $ 463
Nov 4, 11 AM $ 0.000626
-0.15%
$ 556,211 $ 466
Nov 4, 10 AM $ 0.000625
-0.14%
$ 555,622 $ 468
Nov 4, 9 AM $ 0.000623
+0.54%
$ 554,033 $ 467
Nov 4, 8 AM $ 0.000616
+0.17%
$ 547,593 $ 463
Nov 4, 7 AM $ 0.000618
+0.31%
$ 549,679 $ 459
Nov 4, 6 AM $ 0.000618
+1.35%
$ 549,695 $ 460
Nov 4, 5 AM $ 0.000619
-2.36%
$ 550,501 $ 460
Nov 4, 4 AM $ 0.000638
+0.48%
$ 567,196 $ 478
Nov 4, 3 AM $ 0.000636
+0.50%
$ 564,918 $ 479
Nov 4, 2 AM $ 0.000636
-0.81%
$ 565,306 $ 477
Nov 4, 1 AM $ 0.00064
+0.15%
$ 568,995 $ 483
Nov 4, 12 AM $ 0.000629
-0.86%
$ 559,120 $ 482