ANON Historical Data

ANON Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.000633
-0.21%
$ 562,400 $ 478
Nov 3, 10 PM $ 0.000635
-0.73%
$ 564,054 $ 478
Nov 3, 9 PM $ 0.000634
-0.78%
$ 563,920 $ 482
Nov 3, 8 PM $ 0.000641
-1.37%
$ 569,797 $ 482
Nov 3, 7 PM $ 0.000649
-1.10%
$ 576,988 $ 490
Nov 3, 6 PM $ 0.00066
-0.58%
$ 586,733 $ 736
Nov 3, 5 PM $ 0.000663
+0.11%
$ 589,263 $ 753
Nov 3, 4 PM $ 0.000661
+0.98%
$ 587,855 $ 751
Nov 3, 3 PM $ 0.000666
-2.24%
$ 592,342 $ 511
Nov 3, 2 PM $ 0.000682
-0.46%
$ 606,661 $ 532
Nov 3, 1 PM $ 0.000682
-0.36%
$ 606,565 $ 535
Nov 3, 12 PM $ 0.000689
-0.11%
$ 612,693 $ 535
Nov 3, 11 AM $ 0.000691
+0.37%
$ 613,832 $ 539
Nov 3, 10 AM $ 0.000692
-0.04%
$ 615,340 $ 537
Nov 3, 9 AM $ 0.000693
+0.57%
$ 615,694 $ 541
Nov 3, 8 AM $ 0.000693
+0.10%
$ 615,726 $ 538
Nov 3, 7 AM $ 0.00069
+0.69%
$ 613,596 $ 540
Nov 3, 6 AM $ 0.000689
-0.76%
$ 612,211 $ 535
Nov 3, 5 AM $ 0.000698
+0.62%
$ 620,186 $ 518
Nov 3, 4 AM $ 0.000694
-0.67%
$ 617,134 $ 519
Nov 3, 3 AM $ 0.000703
-0.91%
$ 625,254 $ 522
Nov 3, 2 AM $ 0.00071
-0.97%
$ 631,163 $ 530
Nov 3, 1 AM $ 0.000717
-0.87%
$ 637,045 $ 535
Nov 3, 12 AM $ 0.000724
-0.47%
$ 643,403 $ 540
Nov 2, 11 PM $ 0.000726
+0.73%
$ 645,072 $ 543
Nov 2, 10 PM $ 0.000722
+0.45%
$ 641,882 $ 538
Nov 2, 9 PM $ 0.000719
-0.09%
$ 638,801 $ 537
Nov 2, 8 PM $ 0.000719
-0.09%
$ 638,758 $ 574
Nov 2, 7 PM $ 0.000722
-0.39%
$ 642,207 $ 574
Nov 2, 6 PM $ 0.000726
-0.01%
$ 645,309 $ 44
Nov 2, 5 PM $ 0.000728
+0.74%
$ 647,175 $ 36
Nov 2, 4 PM $ 0.000722
-0.47%
$ 641,842 $ 359
Nov 2, 3 PM $ 0.000726
+0.21%
$ 645,093 $ 361
Nov 2, 2 PM $ 0.000724
-0.74%
$ 643,924 $ 852
Nov 2, 1 PM $ 0.000728
-0.66%
$ 646,916 $ 859
Nov 2, 12 PM $ 0.000734
-0.12%
$ 652,102 $ 866
Nov 2, 11 AM $ 0.000735
+0.09%
$ 653,385 $ 869
Nov 2, 10 AM $ 0.000735
-0.10%
$ 653,635 $ 869
Nov 2, 9 AM $ 0.000738
+0.45%
$ 656,362 $ 871
Nov 2, 8 AM $ 0.000736
-0.22%
$ 654,140 $ 869
Nov 2, 7 AM $ 0.000737
-0.31%
$ 655,513 $ 872
Nov 2, 6 AM $ 0.000739
+0.42%
$ 657,119 $ 875
Nov 2, 5 AM $ 0.000735
-0.17%
$ 653,759 $ 871
Nov 2, 4 AM $ 0.000737
+0.15%
$ 654,784 $ 871
Nov 2, 3 AM $ 0.000736
+0.64%
$ 653,910 $ 870
Nov 2, 2 AM $ 0.000732
+0.03%
$ 650,660 $ 865
Nov 2, 1 AM $ 0.000733
-0.07%
$ 651,130 $ 865
Nov 2, 12 AM $ 0.000732
-0.17%
$ 650,803 $ 869
Nov 1, 11 PM $ 0.000733
+0.21%
$ 651,381 $ 869
Nov 1, 10 PM $ 0.000732
-0.06%
$ 650,330 $ 867