ANON Historical Data

ANON Page 24
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.000733
+0.06%
$ 651,677 $ 868
Nov 1, 8 PM $ 0.000736
+0.04%
$ 654,239 $ 835
Nov 1, 7 PM $ 0.000735
-0.05%
$ 653,616 $ 839
Nov 1, 6 PM $ 0.000735
-0.08%
$ 653,007 $ 839
Nov 1, 5 PM $ 0.000735
+0.25%
$ 653,351 $ 838
Nov 1, 4 PM $ 0.000734
+0.18%
$ 652,085 $ 506
Nov 1, 3 PM $ 0.000731
+0.94%
$ 650,080 $ 554
Nov 1, 2 PM $ 0.000724
-0.54%
$ 643,898 $ 55
Nov 1, 1 PM $ 0.000729
-0.10%
$ 648,158 $ 55
Nov 1, 12 PM $ 0.000731
+0.10%
$ 650,218 $ 56
Nov 1, 11 AM $ 0.00073
-0.53%
$ 648,946 $ 56
Nov 1, 10 AM $ 0.000735
+0.23%
$ 653,001 $ 57
Nov 1, 9 AM $ 0.000732
-0.99%
$ 650,524 $ 57
Nov 1, 8 AM $ 0.000741
+0.86%
$ 658,509 $ 57
Nov 1, 7 AM $ 0.000734
+0.40%
$ 652,432 $ 57
Nov 1, 6 AM $ 0.000732
-0.43%
$ 650,621 $ 56
Nov 1, 5 AM $ 0.000734
+0.34%
$ 652,553 $ 57
Nov 1, 4 AM $ 0.000734
+0.56%
$ 652,724 $ 57
Nov 1, 3 AM $ 0.000729
-0.01%
$ 648,095 $ 56
Nov 1, 2 AM $ 0.000725
+0.08%
$ 644,724 $ 56
Nov 1, 1 AM $ 0.000727
-0.07%
$ 646,380 $ 56
Nov 1, 12 AM $ 0.000725
+0.24%
$ 644,231 $ 55
Oct 31, 11 PM $ 0.000724
-0.55%
$ 643,559 $ 54
Oct 31, 10 PM $ 0.000727
+0.29%
$ 645,814 $ 55
Oct 31, 9 PM $ 0.000724
+0.30%
$ 643,932 $ 55
Oct 31, 8 PM $ 0.00072
-0.66%
$ 639,796 $ 54
Oct 31, 7 PM $ 0.000723
+0.59%
$ 642,267 $ 55
Oct 31, 6 PM $ 0.000713
+0.55%
$ 633,670 $ 54
Oct 31, 5 PM $ 0.000709
-0.77%
$ 630,052 $ 62
Oct 31, 4 PM $ 0.000715
-0.30%
$ 635,605 $ 62
Oct 31, 3 PM $ 0.000716
-0.51%
$ 636,478 $ 130
Oct 31, 2 PM $ 0.000715
+0.91%
$ 635,891 $ 175
Oct 31, 1 PM $ 0.000711
-1.56%
$ 631,667 $ 172
Oct 31, 12 PM $ 0.000722
+1.54%
$ 641,797 $ 206
Oct 31, 11 AM $ 0.000705
+1.56%
$ 626,600 $ 215
Oct 31, 10 AM $ 0.00069
+0.86%
$ 613,467 $ 211
Oct 31, 9 AM $ 0.000683
+0.19%
$ 607,239 $ 279
Oct 31, 8 AM $ 0.000681
+0.28%
$ 605,252 $ 383
Oct 31, 7 AM $ 0.000682
+0.20%
$ 606,258 $ 381
Oct 31, 6 AM $ 0.000683
-0.44%
$ 606,945 $ 382
Oct 31, 5 AM $ 0.000686
-0.57%
$ 609,410 $ 497
Oct 31, 4 AM $ 0.000689
+0.49%
$ 612,128 $ 500
Oct 31, 3 AM $ 0.000685
-0.32%
$ 608,721 $ 497
Oct 31, 2 AM $ 0.000689
+0.01%
$ 612,003 $ 498
Oct 31, 1 AM $ 0.000687
+0.26%
$ 610,524 $ 499
Oct 31, 12 AM $ 0.000682
+0.22%
$ 606,575 $ 496
Oct 30, 11 PM $ 0.00068
+0.08%
$ 604,127 $ 493
Oct 30, 10 PM $ 0.000679
+0.38%
$ 603,331 $ 492
Oct 30, 9 PM $ 0.000675
+0.78%
$ 600,434 $ 490
Oct 30, 8 PM $ 0.000666
+0.70%
$ 591,638 $ 490