ANON Historical Data

ANON Page 25
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.000661
-0.42%
$ 587,436 $ 483
Oct 30, 6 PM $ 0.000666
-0.77%
$ 591,751 $ 485
Oct 30, 5 PM $ 0.000666
-1.18%
$ 592,216 $ 495
Oct 30, 4 PM $ 0.000673
+0.18%
$ 598,117 $ 485
Oct 30, 3 PM $ 0.000674
-0.80%
$ 599,011 $ 364
Oct 30, 2 PM $ 0.00068
-0.64%
$ 604,243 $ 319
Oct 30, 1 PM $ 0.000686
+0.11%
$ 609,356 $ 321
Oct 30, 12 PM $ 0.000691
-0.22%
$ 613,843 $ 297
Oct 30, 11 AM $ 0.000691
-0.03%
$ 614,352 $ 291
Oct 30, 10 AM $ 0.000695
+0.10%
$ 617,975 $ 287
Oct 30, 9 AM $ 0.000695
-0.43%
$ 617,722 $ 220
Oct 30, 9 AM $ 0.000695
-0.43%
$ 617,722 $ 220
Oct 30, 9 AM $ 0.000695
-0.43%
$ 617,722 $ 220
Oct 30, 9 AM $ 0.000695
-0.43%
$ 617,722 $ 220
Oct 30, 8 AM $ 0.000698
-0.29%
$ 620,073 $ 118
Oct 30, 8 AM $ 0.000698
-0.29%
$ 620,073 $ 118
Oct 30, 8 AM $ 0.000698
-0.29%
$ 620,073 $ 118
Oct 30, 8 AM $ 0.000698
-0.29%
$ 620,073 $ 118
Oct 30, 7 AM $ 0.000701
+0.33%
$ 623,456 $ 118
Oct 30, 7 AM $ 0.000701
+0.33%
$ 623,456 $ 118
Oct 30, 7 AM $ 0.000701
+0.33%
$ 623,456 $ 118
Oct 30, 7 AM $ 0.000701
+0.33%
$ 623,456 $ 118
Oct 30, 6 AM $ 0.000699
+0.12%
$ 621,225 $ 118
Oct 30, 6 AM $ 0.000699
+0.12%
$ 621,225 $ 118
Oct 30, 6 AM $ 0.000699
+0.12%
$ 621,225 $ 118
Oct 30, 6 AM $ 0.000699
+0.12%
$ 621,225 $ 118
Oct 30, 5 AM $ 0.000696
+0.77%
$ 618,898 $ 118
Oct 30, 5 AM $ 0.000696
+0.77%
$ 618,898 $ 118
Oct 30, 5 AM $ 0.000696
+0.77%
$ 618,898 $ 118
Oct 30, 5 AM $ 0.000696
+0.77%
$ 618,898 $ 118
Oct 30, 4 AM $ 0.000691
-1.48%
$ 613,804 $ 13
Oct 30, 4 AM $ 0.000691
-1.48%
$ 613,804 $ 13
Oct 30, 4 AM $ 0.000691
-1.48%
$ 613,804 $ 13
Oct 30, 4 AM $ 0.000691
-1.48%
$ 613,804 $ 13
Oct 30, 3 AM $ 0.000702
-0.49%
$ 624,040 $ 13
Oct 30, 3 AM $ 0.000702
-0.49%
$ 624,040 $ 13
Oct 30, 3 AM $ 0.000702
-0.49%
$ 624,040 $ 13
Oct 30, 3 AM $ 0.000702
-0.49%
$ 624,040 $ 13
Oct 30, 2 AM $ 0.000705
-0.17%
$ 627,085 $ 13
Oct 30, 2 AM $ 0.000705
-0.17%
$ 627,085 $ 13
Oct 30, 2 AM $ 0.000705
-0.17%
$ 627,085 $ 13
Oct 30, 2 AM $ 0.000705
-0.17%
$ 627,085 $ 13
Oct 30, 1 AM $ 0.000706
+0.20%
$ 627,545 $ 13
Oct 30, 1 AM $ 0.000706
+0.20%
$ 627,545 $ 13
Oct 30, 1 AM $ 0.000706
+0.20%
$ 627,545 $ 13
Oct 30, 1 AM $ 0.000706
+0.20%
$ 627,545 $ 13
Oct 30, 12 AM $ 0.000704
+0.21%
$ 626,015 $ 13
Oct 30, 12 AM $ 0.000704
+0.21%
$ 626,015 $ 13
Oct 30, 12 AM $ 0.000704
+0.21%
$ 626,015 $ 13
Oct 30, 12 AM $ 0.000704
+0.21%
$ 626,015 $ 13