ANON Historical Data

ANON Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.000701
-1.03%
$ 623,283 $ 17
Oct 29, 11 PM $ 0.000701
-1.03%
$ 623,283 $ 17
Oct 29, 11 PM $ 0.000701
-1.03%
$ 623,283 $ 17
Oct 29, 11 PM $ 0.000701
-1.03%
$ 623,283 $ 17
Oct 29, 10 PM $ 0.000711
-0.14%
$ 631,569 $ 18
Oct 29, 10 PM $ 0.000711
-0.14%
$ 631,569 $ 18
Oct 29, 10 PM $ 0.000711
-0.14%
$ 631,569 $ 18
Oct 29, 10 PM $ 0.000711
-0.14%
$ 631,569 $ 18
Oct 29, 9 PM $ 0.000712
-0.11%
$ 633,205 $ 18
Oct 29, 9 PM $ 0.000712
-0.11%
$ 633,205 $ 18
Oct 29, 9 PM $ 0.000712
-0.11%
$ 633,205 $ 18
Oct 29, 9 PM $ 0.000712
-0.11%
$ 633,205 $ 18
Oct 29, 8 PM $ 0.000713
+0.28%
$ 633,361 $ 13
Oct 29, 8 PM $ 0.000713
+0.28%
$ 633,361 $ 13
Oct 29, 8 PM $ 0.000713
+0.28%
$ 633,361 $ 13
Oct 29, 8 PM $ 0.000713
+0.28%
$ 633,361 $ 13
Oct 29, 7 PM $ 0.000703
-0.63%
$ 625,152 $ 13
Oct 29, 7 PM $ 0.000703
-0.63%
$ 625,152 $ 13
Oct 29, 7 PM $ 0.000703
-0.63%
$ 625,152 $ 13
Oct 29, 7 PM $ 0.000703
-0.63%
$ 625,152 $ 13
Oct 29, 6 PM $ 0.000698
-2.01%
$ 620,245 $ 13
Oct 29, 6 PM $ 0.000698
-2.01%
$ 620,245 $ 13
Oct 29, 6 PM $ 0.000698
-2.01%
$ 620,245 $ 13
Oct 29, 6 PM $ 0.000698
-2.01%
$ 620,245 $ 13
Oct 29, 5 PM $ 0.000714
+0.80%
$ 634,318 $ 9
Oct 29, 5 PM $ 0.000714
+0.80%
$ 634,318 $ 9
Oct 29, 5 PM $ 0.000714
+0.80%
$ 634,318 $ 9
Oct 29, 5 PM $ 0.000714
+0.80%
$ 634,318 $ 9
Oct 29, 4 PM $ 0.000707
+0.13%
$ 628,556 $ 8
Oct 29, 4 PM $ 0.000707
+0.13%
$ 628,556 $ 8
Oct 29, 4 PM $ 0.000707
+0.13%
$ 628,556 $ 8
Oct 29, 4 PM $ 0.000707
+0.13%
$ 628,556 $ 8
Oct 29, 3 PM $ 0.00071
-1.26%
$ 631,443 $ 8
Oct 29, 3 PM $ 0.00071
-1.26%
$ 631,443 $ 8
Oct 29, 3 PM $ 0.00071
-1.26%
$ 631,443 $ 8
Oct 29, 3 PM $ 0.00071
-1.26%
$ 631,443 $ 8
Oct 29, 2 PM $ 0.00072
+0.76%
$ 640,241 $ 43
Oct 29, 2 PM $ 0.00072
+0.76%
$ 640,241 $ 43
Oct 29, 2 PM $ 0.00072
+0.76%
$ 640,241 $ 43
Oct 29, 2 PM $ 0.00072
+0.76%
$ 640,241 $ 43
Oct 29, 1 PM $ 0.000713
+0.24%
$ 634,135 $ 43
Oct 29, 1 PM $ 0.000713
+0.24%
$ 634,135 $ 43
Oct 29, 1 PM $ 0.000713
+0.24%
$ 634,135 $ 43
Oct 29, 1 PM $ 0.000713
+0.24%
$ 634,135 $ 43
Oct 29, 12 PM $ 0.00071
-3.18%
$ 631,496 $ 42
Oct 29, 12 PM $ 0.00071
-3.18%
$ 631,496 $ 42
Oct 29, 12 PM $ 0.00071
-3.18%
$ 631,496 $ 42
Oct 29, 12 PM $ 0.00071
-3.18%
$ 631,496 $ 42
Oct 29, 11 AM $ 0.000732
+1.15%
$ 650,346 $ 44
Oct 29, 11 AM $ 0.000732
+1.15%
$ 650,346 $ 44