ANON Historical Data

ANON Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000732
+1.15%
$ 650,346 $ 44
Oct 29, 11 AM $ 0.000732
+1.15%
$ 650,346 $ 44
Oct 29, 10 AM $ 0.00072
+0.44%
$ 640,430 $ 43
Oct 29, 10 AM $ 0.00072
+0.44%
$ 640,430 $ 43
Oct 29, 10 AM $ 0.00072
+0.44%
$ 640,430 $ 43
Oct 29, 10 AM $ 0.00072
+0.44%
$ 640,430 $ 43
Oct 29, 9 AM $ 0.000717
+0.32%
$ 637,728 $ 57
Oct 29, 9 AM $ 0.000717
+0.32%
$ 637,728 $ 57
Oct 29, 9 AM $ 0.000717
+0.32%
$ 637,728 $ 57
Oct 29, 9 AM $ 0.000717
+0.32%
$ 637,728 $ 57
Oct 29, 8 AM $ 0.000716
-0.58%
$ 636,676 $ 57
Oct 29, 8 AM $ 0.000716
-0.58%
$ 636,676 $ 57
Oct 29, 8 AM $ 0.000716
-0.58%
$ 636,676 $ 57
Oct 29, 8 AM $ 0.000716
-0.58%
$ 636,676 $ 57
Oct 29, 7 AM $ 0.000721
-0.10%
$ 640,922 $ 58
Oct 29, 7 AM $ 0.000721
-0.10%
$ 640,922 $ 58
Oct 29, 7 AM $ 0.000721
-0.10%
$ 640,922 $ 58
Oct 29, 7 AM $ 0.000721
-0.10%
$ 640,922 $ 58
Oct 29, 6 AM $ 0.000717
-0.32%
$ 637,398 $ 408
Oct 29, 6 AM $ 0.000717
-0.32%
$ 637,398 $ 408
Oct 29, 6 AM $ 0.000717
-0.32%
$ 637,398 $ 408
Oct 29, 6 AM $ 0.000717
-0.32%
$ 637,398 $ 408
Oct 29, 5 AM $ 0.000722
-0.15%
$ 641,615 $ 407
Oct 29, 5 AM $ 0.000722
-0.15%
$ 641,615 $ 407
Oct 29, 5 AM $ 0.000722
-0.15%
$ 641,615 $ 407
Oct 29, 5 AM $ 0.000722
-0.15%
$ 641,615 $ 407
Oct 29, 4 AM $ 0.000723
+0.52%
$ 642,631 $ 406
Oct 29, 4 AM $ 0.000723
+0.52%
$ 642,631 $ 406
Oct 29, 4 AM $ 0.000723
+0.52%
$ 642,631 $ 406
Oct 29, 4 AM $ 0.000723
+0.52%
$ 642,631 $ 406
Oct 29, 3 AM $ 0.000721
-0.12%
$ 641,294 $ 404
Oct 29, 3 AM $ 0.000721
-0.12%
$ 641,294 $ 404
Oct 29, 3 AM $ 0.000721
-0.12%
$ 641,294 $ 404
Oct 29, 3 AM $ 0.000721
-0.12%
$ 641,294 $ 404
Oct 29, 2 AM $ 0.000719
-0.10%
$ 639,305 $ 406
Oct 29, 1 AM $ 0.00072
+0.23%
$ 639,762 $ 404
Oct 29, 12 AM $ 0.000719
+1.01%
$ 639,503 $ 403
Oct 28, 11 PM $ 0.000711
+0.44%
$ 632,002 $ 396
Oct 28, 10 PM $ 0.000708
+0.46%
$ 629,745 $ 394
Oct 28, 9 PM $ 0.000705
+0.17%
$ 626,516 $ 392
Oct 28, 8 PM $ 0.000707
-1.12%
$ 628,143 $ 391
Oct 28, 7 PM $ 0.000718
-0.02%
$ 637,844 $ 397
Oct 28, 6 PM $ 0.000717
-0.56%
$ 637,402 $ 399
Oct 28, 5 PM $ 0.000721
-0.10%
$ 641,172 $ 401
Oct 28, 4 PM $ 0.000718
+0.00%
$ 638,619 $ 401
Oct 28, 3 PM $ 0.000718
-0.41%
$ 638,276 $ 399
Oct 28, 2 PM $ 0.000718
-1.45%
$ 638,155 $ 370
Oct 28, 1 PM $ 0.00073
-0.50%
$ 648,892 $ 374
Oct 28, 12 PM $ 0.000732
+1.22%
$ 650,295 $ 376
Oct 28, 11 AM $ 0.000728
+0.70%
$ 647,507 $ 371