ANON Historical Data

ANON Page 28
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000715
+0.07%
$ 635,332 $ 371
Oct 28, 9 AM $ 0.000715
-0.19%
$ 635,140 $ 433
Oct 28, 8 AM $ 0.000714
+0.23%
$ 635,054 $ 471
Oct 28, 7 AM $ 0.000712
-0.40%
$ 633,288 $ 469
Oct 28, 6 AM $ 0.000715
+0.97%
$ 635,481 $ 473
Oct 28, 5 AM $ 0.000709
-0.64%
$ 629,843 $ 120
Oct 28, 4 AM $ 0.000711
+0.04%
$ 632,294 $ 120
Oct 28, 3 AM $ 0.00071
+0.43%
$ 631,273 $ 120
Oct 28, 2 AM $ 0.000708
-0.82%
$ 629,467 $ 119
Oct 28, 1 AM $ 0.000714
+0.41%
$ 634,699 $ 121
Oct 28, 12 AM $ 0.000709
-0.57%
$ 630,512 $ 147
Oct 27, 11 PM $ 0.000714
-0.40%
$ 634,693 $ 148
Oct 27, 10 PM $ 0.000716
-0.30%
$ 636,594 $ 149
Oct 27, 9 PM $ 0.000717
+0.48%
$ 637,571 $ 149
Oct 27, 8 PM $ 0.000715
-0.78%
$ 635,849 $ 148
Oct 27, 7 PM $ 0.000723
-0.42%
$ 642,338 $ 149
Oct 27, 6 PM $ 0.000725
+0.42%
$ 644,625 $ 150
Oct 27, 5 PM $ 0.00072
+0.52%
$ 639,826 $ 150
Oct 27, 4 PM $ 0.000713
+0.57%
$ 633,992 $ 149
Oct 27, 3 PM $ 0.000708
+0.24%
$ 629,104 $ 147
Oct 27, 2 PM $ 0.000705
-0.07%
$ 626,281 $ 147
Oct 27, 1 PM $ 0.0007
-0.37%
$ 622,330 $ 191
Oct 27, 12 PM $ 0.000703
-0.86%
$ 624,769 $ 190
Oct 27, 11 AM $ 0.000709
+0.39%
$ 630,351 $ 203
Oct 27, 10 AM $ 0.000707
-0.12%
$ 628,694 $ 202
Oct 27, 9 AM $ 0.000708
-1.02%
$ 629,439 $ 132
Oct 27, 8 AM $ 0.000715
-0.12%
$ 635,309 $ 84
Oct 27, 7 AM $ 0.000712
-0.41%
$ 633,134 $ 84
Oct 27, 6 AM $ 0.000714
-0.18%
$ 634,484 $ 82
Oct 27, 5 AM $ 0.000717
+0.19%
$ 636,927 $ 82
Oct 27, 4 AM $ 0.000714
+0.05%
$ 634,794 $ 82
Oct 27, 3 AM $ 0.000715
-0.52%
$ 635,217 $ 82
Oct 27, 2 AM $ 0.000718
+0.25%
$ 638,107 $ 83
Oct 27, 1 AM $ 0.000714
+0.17%
$ 634,762 $ 93
Oct 27, 12 AM $ 0.000714
+0.57%
$ 635,072 $ 68
Oct 26, 11 PM $ 0.000711
-0.29%
$ 632,135 $ 68
Oct 26, 10 PM $ 0.00071
+0.94%
$ 631,001 $ 68
Oct 26, 9 PM $ 0.000703
+0.04%
$ 624,525 $ 67
Oct 26, 8 PM $ 0.000702
+0.25%
$ 624,430 $ 67
Oct 26, 7 PM $ 0.0007
-0.11%
$ 622,390 $ 67
Oct 26, 6 PM $ 0.000702
-0.11%
$ 623,617 $ 67
Oct 26, 5 PM $ 0.000703
+0.41%
$ 624,827 $ 67
Oct 26, 4 PM $ 0.000701
-0.08%
$ 622,860 $ 67
Oct 26, 3 PM $ 0.0007
+0.22%
$ 622,157 $ 67
Oct 26, 2 PM $ 0.000699
-0.11%
$ 621,395 $ 67
Oct 26, 1 PM $ 0.000701
+0.36%
$ 622,858 $ 28
Oct 26, 12 PM $ 0.000696
+0.11%
$ 618,382 $ 22
Oct 26, 11 AM $ 0.000692
+0.38%
$ 615,548 $ 12
Oct 26, 10 AM $ 0.00069
-0.15%
$ 613,255 $ 206
Oct 26, 9 AM $ 0.000691
+0.56%
$ 614,412 $ 207