ANON Historical Data

ANON Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.000687
-0.08%
$ 610,432 $ 206
Oct 26, 7 AM $ 0.000687
+0.45%
$ 610,465 $ 206
Oct 26, 6 AM $ 0.000683
-0.07%
$ 607,346 $ 204
Oct 26, 5 AM $ 0.000684
+0.18%
$ 608,068 $ 411
Oct 26, 4 AM $ 0.000683
+0.19%
$ 606,919 $ 584
Oct 26, 3 AM $ 0.000681
+0.11%
$ 605,455 $ 688
Oct 26, 2 AM $ 0.000681
-0.19%
$ 604,949 $ 687
Oct 26, 1 AM $ 0.000682
-0.30%
$ 606,613 $ 678
Oct 26, 12 AM $ 0.000685
+0.12%
$ 608,838 $ 677
Oct 25, 11 PM $ 0.000684
-0.30%
$ 608,047 $ 676
Oct 25, 10 PM $ 0.000685
-0.03%
$ 609,316 $ 678
Oct 25, 9 PM $ 0.000686
-0.22%
$ 609,683 $ 730
Oct 25, 8 PM $ 0.000688
-0.05%
$ 611,521 $ 732
Oct 25, 7 PM $ 0.000689
+0.18%
$ 612,419 $ 840
Oct 25, 6 PM $ 0.000688
+0.27%
$ 611,684 $ 842
Oct 25, 5 PM $ 0.000687
+0.10%
$ 610,288 $ 840
Oct 25, 4 PM $ 0.000685
-0.23%
$ 609,097 $ 840
Oct 25, 3 PM $ 0.000686
-0.04%
$ 610,067 $ 905
Oct 25, 2 PM $ 0.000685
+0.29%
$ 609,042 $ 904
Oct 25, 1 PM $ 0.000683
-0.14%
$ 607,123 $ 904
Oct 25, 12 PM $ 0.000684
+0.08%
$ 608,163 $ 905
Oct 25, 11 AM $ 0.000683
+0.56%
$ 607,196 $ 905
Oct 25, 10 AM $ 0.000679
+0.10%
$ 603,981 $ 706
Oct 25, 9 AM $ 0.00068
-0.25%
$ 604,181 $ 705
Oct 25, 8 AM $ 0.00068
+0.03%
$ 604,623 $ 708
Oct 25, 7 AM $ 0.00068
+0.08%
$ 604,611 $ 706
Oct 25, 6 AM $ 0.00068
-0.24%
$ 604,516 $ 706
Oct 25, 5 AM $ 0.00068
+0.17%
$ 604,237 $ 708
Oct 25, 4 AM $ 0.000679
-0.07%
$ 603,421 $ 331
Oct 25, 3 AM $ 0.00068
-0.16%
$ 604,020 $ 255
Oct 25, 2 AM $ 0.000681
-0.18%
$ 605,220 $ 255
Oct 25, 1 AM $ 0.000682
-0.19%
$ 606,336 $ 256
Oct 25, 12 AM $ 0.000685
-0.02%
$ 608,561 $ 256
Oct 24, 11 PM $ 0.000684
-0.26%
$ 608,108 $ 257
Oct 24, 10 PM $ 0.000687
-0.09%
$ 610,596 $ 257
Oct 24, 9 PM $ 0.000687
+0.15%
$ 610,310 $ 206
Oct 24, 8 PM $ 0.000686
+0.08%
$ 609,591 $ 205
Oct 24, 7 PM $ 0.000685
+0.45%
$ 609,229 $ 205
Oct 24, 6 PM $ 0.000681
-0.10%
$ 605,661 $ 137
Oct 24, 5 PM $ 0.000681
+0.98%
$ 605,247 $ 137
Oct 24, 4 PM $ 0.000672
-0.19%
$ 597,574 $ 136
Oct 24, 3 PM $ 0.000674
-0.06%
$ 599,481 $ 73
Oct 24, 2 PM $ 0.000674
-0.58%
$ 599,315 $ 73
Oct 24, 1 PM $ 0.000679
-0.12%
$ 603,976 $ 73
Oct 24, 12 PM $ 0.000681
+0.84%
$ 605,609 $ 74
Oct 24, 11 AM $ 0.000675
+0.06%
$ 600,208 $ 73
Oct 24, 10 AM $ 0.000676
-0.37%
$ 600,825 $ 73
Oct 24, 9 AM $ 0.000679
+0.05%
$ 603,560 $ 74
Oct 24, 8 AM $ 0.000678
+0.22%
$ 602,652 $ 74
Oct 24, 7 AM $ 0.000677
-0.10%
$ 601,356 $ 73