ANON Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.000713
+7.64%
$633,597 $226
Oct 11, 2025 $0.000663
+3.08%
$589,598 $132
Oct 10, 2025 $0.000663
-23.99%
$589,511 $534
Oct 9, 2025 $0.00087
-1.64%
$773,669 $448
Oct 8, 2025 $0.000886
+1.25%
$787,505 $896
Oct 7, 2025 $0.000875
-3.20%
$777,455 $692
Oct 6, 2025 $0.000903
+2.14%
$802,852 $1,082
Oct 5, 2025 $0.000886
-0.20%
$787,250 $20
Oct 4, 2025 $0.000887
-2.04%
$788,485 $335
Oct 3, 2025 $0.000911
+1.75%
$805,591 $2,559
Oct 2, 2025 $0.000895
+1.92%
$795,334 $12
Oct 1, 2025 $0.000876
+4.35%
$779,012 $2,370
Sep 30, 2025 $0.000842
+0.48%
$745,814 $10
Sep 29, 2025 $0.000838
-0.73%
$744,623 $231
Sep 28, 2025 $0.000842
-1.21%
$749,860 $3,005
Sep 27, 2025 $0.000854
-2.08%
$758,856 $888
Sep 26, 2025 $0.000875
+3.96%
$775,286 $1,314
Sep 25, 2025 $0.000851
-4.49%
$748,614 $1,064
Sep 24, 2025 $0.000894
-0.43%
$792,805 $932
Sep 23, 2025 $0.000897
-0.72%
$796,923 $660
Sep 22, 2025 $0.000902
-10.36%
$802,328 $6,189
Sep 21, 2025 $0.00101
-0.54%
$894,059 $123
Sep 20, 2025 $0.00101
-1.43%
$902,359 $1,105
Sep 19, 2025 $0.00103
-1.41%
$911,650 $58
Sep 18, 2025 $0.00105
+2.00%
$927,483 $706
Sep 17, 2025 $0.00103
-1.06%
$915,903 $480
Sep 16, 2025 $0.00104
+0.55%
$923,715 $207
Sep 15, 2025 $0.00103
-0.35%
$919,153 $586
Sep 14, 2025 $0.00104
-0.95%
$921,016 $11
Sep 13, 2025 $0.00105
-0.19%
$934,642 $2,209
Sep 12, 2025 $0.00105
+0.94%
$934,776 $1,245
Sep 11, 2025 $0.00104
+0.50%
$925,856 $114
Sep 10, 2025 $0.00103
+1.97%
$919,583 $150
Sep 9, 2025 $0.00101
-0.10%
$900,405 $1,089
Sep 8, 2025 $0.00101
+0.16%
$901,157 $314
Sep 7, 2025 $0.00101
+0.19%
$901,631 $1,151
Sep 6, 2025 $0.00101
-1.38%
$899,154 $485
Sep 5, 2025 $0.00103
+0.93%
$911,330 $1,712
Sep 4, 2025 $0.00102
-3.07%
$904,065 $2,492
Sep 3, 2025 $0.00105
+0.42%
$933,736 $81
Sep 2, 2025 $0.00105
+2.25%
$932,637 $304
Sep 1, 2025 $0.00102
-2.05%
$910,682 $27
Aug 31, 2025 $0.00106
+1.44%
$931,282 $213
Aug 30, 2025 $0.00104
+1.32%
$924,732 $503
Aug 29, 2025 $0.00103
-5.21%
$912,541 $5,240
Aug 28, 2025 $0.00108
-5.77%
$962,377 $16,278
Aug 27, 2025 $0.00115
-1.39%
$1.02 million $674
Aug 26, 2025 $0.00117
+1.67%
$1.04 million $1,076
Aug 25, 2025 $0.00115
-5.44%
$1.02 million $26
Aug 24, 2025 $0.00121
-3.10%
$1.08 million $244