ANON Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000606
-0.16%
$ 538,295 $ 240
May 23, 5 AM $ 0.000607
-1.25%
$ 539,368 $ 147
May 23, 4 AM $ 0.000616
-0.52%
$ 547,385 $ 149
May 23, 3 AM $ 0.00062
-0.12%
$ 551,118 $ 150
May 23, 2 AM $ 0.00062
-0.60%
$ 551,044 $ 151
May 23, 1 AM $ 0.000623
+0.34%
$ 553,506 $ 151
May 23, 12 AM $ 0.000614
+0.06%
$ 545,677 $ 151
May 22, 11 PM $ 0.000628
-0.49%
$ 558,528 $ 149
May 22, 10 PM $ 0.000628
-0.93%
$ 558,532 $ 153
May 22, 9 PM $ 0.000636
-0.17%
$ 565,224 $ 87
May 22, 8 PM $ 0.000636
-0.35%
$ 565,699 $ 87
May 22, 7 PM $ 0.000634
-1.98%
$ 563,676 $ 88
May 22, 6 PM $ 0.000653
-0.83%
$ 580,313 $ 89
May 22, 5 PM $ 0.000663
+0.49%
$ 589,629 $ 0.1
May 22, 4 PM $ 0.000661
+0.14%
$ 587,230 $ 138
May 22, 3 PM $ 0.000659
-0.05%
$ 585,715 $ 138
May 22, 2 PM $ 0.000659
-1.27%
$ 586,216 $ 138
May 22, 1 PM $ 0.000669
-0.82%
$ 594,900 $ 138
May 22, 12 PM $ 0.000673
+0.48%
$ 598,565 $ 153
May 22, 11 AM $ 0.000669
+0.69%
$ 594,315 $ 152
May 22, 10 AM $ 0.000668
+0.47%
$ 593,741 $ 190
May 22, 9 AM $ 0.000666
-1.03%
$ 591,952 $ 190
May 22, 8 AM $ 0.000673
-0.49%
$ 597,942 $ 193
May 22, 7 AM $ 0.000676
+0.26%
$ 600,690 $ 337
May 22, 6 AM $ 0.000674
-0.63%
$ 598,758 $ 336
May 22, 5 AM $ 0.000678
-0.46%
$ 602,240 $ 337
May 22, 4 AM $ 0.000685
+0.08%
$ 609,062 $ 339
May 22, 3 AM $ 0.000684
-0.80%
$ 608,241 $ 341
May 22, 2 AM $ 0.000688
+0.57%
$ 611,916 $ 343
May 22, 1 AM $ 0.00068
-1.55%
$ 604,442 $ 341
May 22, 12 AM $ 0.000692
-0.41%
$ 614,980 $ 344
May 21, 11 PM $ 0.000695
+0.42%
$ 617,784 $ 346
May 21, 10 PM $ 0.000689
-0.19%
$ 612,247 $ 345
May 21, 9 PM $ 0.000692
-0.01%
$ 614,680 $ 344
May 21, 8 PM $ 0.000691
+0.06%
$ 614,242 $ 344
May 21, 7 PM $ 0.000688
+0.53%
$ 611,347 $ 344
May 21, 6 PM $ 0.000689
-0.17%
$ 612,539 $ 341
May 21, 5 PM $ 0.000692
+1.45%
$ 615,475 $ 344
May 21, 4 PM $ 0.000683
+0.01%
$ 606,750 $ 532
May 21, 3 PM $ 0.000683
+0.74%
$ 607,327 $ 532
May 21, 2 PM $ 0.000683
-0.30%
$ 607,502 $ 678
May 21, 1 PM $ 0.000678
-0.94%
$ 602,894 $ 685
May 21, 12 PM $ 0.000684
+0.64%
$ 608,443 $ 674
May 21, 11 AM $ 0.000679
+0.33%
$ 603,361 $ 670
May 21, 10 AM $ 0.000676
-1.59%
$ 601,033 $ 614
May 21, 9 AM $ 0.000687
-0.91%
$ 610,831 $ 624
May 21, 8 AM $ 0.000697
+1.00%
$ 619,251 $ 630
May 21, 7 AM $ 0.000691
+0.07%
$ 614,357 $ 481
May 21, 6 AM $ 0.000687
-0.43%
$ 610,570 $ 482
May 21, 5 AM $ 0.000693
-0.58%
$ 615,786 $ 505