ANON Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.000598
+1.29%
$531,166 $188
Jun 4, 2 AM $0.00059
-0.19%
$524,396 $186
Jun 4, 1 AM $0.000602
-2.68%
$534,694 $187
Jun 4, 12 AM $0.000619
-1.74%
$550,632 $604
Jun 3, 11 PM $0.000632
+0.50%
$562,159 $616
Jun 3, 10 PM $0.000632
-0.95%
$562,038 $615
Jun 3, 9 PM $0.000633
+2.94%
$563,071 $624
Jun 3, 8 PM $0.000635
-1.61%
$564,707 $583
Jun 3, 7 PM $0.000656
-1.34%
$583,269 $578
Jun 3, 6 PM $0.000664
+1.11%
$589,856 $415
Jun 3, 5 PM $0.000661
+1.18%
$587,689 $410
May 27, 10 AM $0.000631
+0.34%
$561,097 $28
May 27, 9 AM $0.000631
-0.05%
$560,722 $28
May 27, 8 AM $0.000633
+1.41%
$562,823 $28
May 27, 7 AM $0.000626
-1.01%
$556,398 $28
May 27, 6 AM $0.000632
-0.79%
$562,114 $79
May 27, 5 AM $0.000642
+0.26%
$570,564 $79
May 27, 4 AM $0.000632
-1.12%
$561,739 $80
May 27, 3 AM $0.000642
-0.10%
$570,889 $80
May 27, 2 AM $0.000645
-0.55%
$572,935 $80
May 27, 1 AM $0.000644
-1.17%
$572,428 $81
May 27, 12 AM $0.000648
+0.59%
$576,322 $81
May 26, 11 PM $0.000647
-0.17%
$575,274 $80
May 26, 10 PM $0.000649
+0.54%
$577,210 $81
May 26, 9 PM $0.000649
-2.47%
$576,451 $81
May 26, 8 PM $0.000666
-1.47%
$592,391 $83
May 26, 7 PM $0.000667
+2.52%
$593,190 $85
May 26, 6 PM $0.00065
+2.58%
$577,773 $81
May 26, 5 PM $0.00063
-1.38%
$559,755 $79
May 26, 4 PM $0.000639
+0.99%
$567,869 $83
May 26, 3 PM $0.000636
-0.95%
$565,522 $85
May 26, 2 PM $0.000644
-0.96%
$572,416 $87
May 26, 1 PM $0.000643
+0.64%
$571,487 $88
May 26, 12 PM $0.000636
-0.84%
$565,512 $86
May 26, 11 AM $0.00064
-1.06%
$569,193 $87
May 26, 10 AM $0.000644
+2.86%
$572,122 $87
May 26, 9 AM $0.000628
-0.27%
$557,884 $56
May 26, 8 AM $0.000628
-0.08%
$558,237 $57
May 26, 7 AM $0.000628
-0.66%
$557,849 $57
May 26, 6 AM $0.000632
-0.79%
$561,385 $119
May 26, 5 AM $0.000637
+0.97%
$566,329 $66
May 26, 4 AM $0.000632
-0.46%
$561,787 $65
May 26, 3 AM $0.000633
+0.72%
$563,049 $65
May 26, 2 AM $0.00063
-0.62%
$560,296 $65
May 26, 1 AM $0.000629
-1.19%
$559,051 $65
May 26, 12 AM $0.000638
-1.41%
$566,942 $66
May 25, 11 PM $0.000648
+0.57%
$575,592 $67
May 25, 10 PM $0.000643
-2.06%
$571,395 $66
May 25, 9 PM $0.000658
+0.28%
$584,910 $68
May 25, 8 PM $0.000659
-1.00%
$585,883 $68