ANON Historical Data

ANON Page 30
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.000677
-0.04%
$ 601,586 $ 73
Oct 24, 5 AM $ 0.000676
-0.20%
$ 601,144 $ 73
Oct 24, 4 AM $ 0.000676
+0.91%
$ 601,081 $ 73
Oct 24, 3 AM $ 0.00067
-0.22%
$ 595,240 $ 75
Oct 24, 2 AM $ 0.000671
-0.12%
$ 596,312 $ 93
Oct 24, 1 AM $ 0.00067
-0.19%
$ 595,343 $ 93
Oct 24, 12 AM $ 0.000669
-0.30%
$ 594,747 $ 93
Oct 23, 11 PM $ 0.00067
-0.09%
$ 595,298 $ 93
Oct 23, 10 PM $ 0.00067
+0.27%
$ 595,793 $ 93
Oct 23, 9 PM $ 0.000668
-0.61%
$ 593,702 $ 93
Oct 23, 8 PM $ 0.000673
-0.15%
$ 598,227 $ 93
Oct 23, 7 PM $ 0.000674
-0.17%
$ 599,198 $ 94
Oct 23, 6 PM $ 0.000676
-0.04%
$ 600,738 $ 54
Oct 23, 5 PM $ 0.000672
+0.42%
$ 596,907 $ 54
Oct 23, 4 PM $ 0.000667
-0.53%
$ 592,959 $ 53
Oct 23, 3 PM $ 0.000671
+0.14%
$ 596,660 $ 168
Oct 23, 2 PM $ 0.000669
-0.22%
$ 594,753 $ 188
Oct 23, 1 PM $ 0.000669
+0.25%
$ 594,605 $ 228
Oct 23, 12 PM $ 0.000667
-0.08%
$ 592,832 $ 227
Oct 23, 11 AM $ 0.000669
-0.11%
$ 594,630 $ 227
Oct 23, 8 AM $ 0.000675
+0.08%
$ 600,302 $ 229
Oct 23, 7 AM $ 0.000675
-0.18%
$ 600,003 $ 229
Oct 23, 6 AM $ 0.000674
+0.67%
$ 599,354 $ 230
Oct 23, 5 AM $ 0.000669
-0.07%
$ 594,797 $ 227
Oct 23, 4 AM $ 0.000668
+0.13%
$ 593,920 $ 227
Oct 23, 3 AM $ 0.000669
+0.10%
$ 594,893 $ 191
Oct 23, 2 AM $ 0.000669
+0.35%
$ 594,890 $ 173
Oct 23, 1 AM $ 0.000668
+0.05%
$ 594,115 $ 173
Oct 23, 12 AM $ 0.000669
+0.37%
$ 594,531 $ 173
Oct 22, 11 PM $ 0.000667
+0.95%
$ 592,991 $ 173
Oct 22, 10 PM $ 0.000661
-0.47%
$ 587,498 $ 171
Oct 22, 9 PM $ 0.000663
-1.02%
$ 588,908 $ 2,624
Oct 22, 8 PM $ 0.000668
-0.48%
$ 593,844 $ 2,645
Oct 22, 7 PM $ 0.000672
+0.51%
$ 597,236 $ 2,652
Oct 22, 6 PM $ 0.000671
-0.21%
$ 596,106 $ 2,641
Oct 22, 5 PM $ 0.000675
-0.08%
$ 599,592 $ 2,655
Oct 22, 4 PM $ 0.000671
-0.17%
$ 596,319 $ 2,667
Oct 22, 3 PM $ 0.000669
-0.48%
$ 594,620 $ 2,533
Oct 22, 2 PM $ 0.000671
-0.37%
$ 596,799 $ 2,514
Oct 22, 1 PM $ 0.000674
+0.13%
$ 599,264 $ 2,438
Oct 22, 12 PM $ 0.000675
+0.33%
$ 600,168 $ 2,774
Oct 22, 11 AM $ 0.000677
+0.63%
$ 601,414 $ 3,029
Oct 22, 10 AM $ 0.000673
+0.08%
$ 597,967 $ 3,654
Oct 22, 9 AM $ 0.000674
-0.03%
$ 599,016 $ 3,653
Oct 22, 8 AM $ 0.000674
-0.07%
$ 599,401 $ 3,663
Oct 22, 7 AM $ 0.000674
-0.16%
$ 599,085 $ 3,806
Oct 22, 6 AM $ 0.000675
-0.09%
$ 599,902 $ 3,807
Oct 22, 5 AM $ 0.000673
-0.61%
$ 598,384 $ 3,810
Oct 22, 4 AM $ 0.000677
+0.27%
$ 601,908 $ 3,820
Oct 22, 3 AM $ 0.000674
-0.04%
$ 599,165 $ 3,809