ANON Historical Data

ANON Page 31
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.000676
+0.29%
$ 600,922 $ 3,803
Oct 22, 1 AM $ 0.000674
+0.35%
$ 598,975 $ 3,802
Oct 22, 12 AM $ 0.00067
-0.29%
$ 595,796 $ 3,787
Oct 21, 11 PM $ 0.000672
-0.99%
$ 597,383 $ 3,794
Oct 21, 10 PM $ 0.000676
+0.12%
$ 601,272 $ 3,831
Oct 21, 9 PM $ 0.000675
-0.98%
$ 599,936 $ 1,364
Oct 21, 8 PM $ 0.000682
-1.25%
$ 606,065 $ 1,575
Oct 21, 7 PM $ 0.000691
-0.09%
$ 614,639 $ 1,595
Oct 21, 6 PM $ 0.00069
-0.46%
$ 613,625 $ 1,599
Oct 21, 5 PM $ 0.000689
-1.99%
$ 612,087 $ 1,602
Oct 21, 4 PM $ 0.000703
-1.32%
$ 625,022 $ 1,623
Oct 21, 3 PM $ 0.000711
+1.32%
$ 631,602 $ 1,646
Oct 21, 2 PM $ 0.000698
+1.48%
$ 620,008 $ 1,620
Oct 21, 1 PM $ 0.000688
-0.43%
$ 611,117 $ 1,588
Oct 21, 12 PM $ 0.000689
-0.14%
$ 612,067 $ 1,248
Oct 21, 11 AM $ 0.000694
+0.16%
$ 616,822 $ 985
Oct 21, 10 AM $ 0.00069
+0.16%
$ 613,433 $ 344
Oct 21, 9 AM $ 0.00069
+0.13%
$ 612,907 $ 342
Oct 21, 8 AM $ 0.000688
-0.96%
$ 611,504 $ 342
Oct 21, 7 AM $ 0.000694
+0.32%
$ 616,453 $ 1,020
Oct 21, 6 AM $ 0.00069
-0.02%
$ 613,542 $ 1,015
Oct 21, 5 AM $ 0.000694
+0.00%
$ 616,605 $ 1,013
Oct 21, 4 AM $ 0.000696
-0.49%
$ 618,814 $ 1,018
Oct 21, 3 AM $ 0.000701
-0.20%
$ 622,962 $ 1,027
Oct 21, 2 AM $ 0.000704
-0.15%
$ 626,012 $ 1,031
Oct 21, 1 AM $ 0.000706
+0.05%
$ 627,418 $ 1,035
Oct 21, 12 AM $ 0.000706
+0.18%
$ 627,240 $ 1,036
Oct 20, 11 PM $ 0.000706
-0.08%
$ 627,379 $ 1,034
Oct 20, 10 PM $ 0.000707
+0.36%
$ 628,131 $ 1,030
Oct 20, 9 PM $ 0.000707
-0.19%
$ 628,441 $ 1,027
Oct 20, 8 PM $ 0.000708
-0.20%
$ 629,380 $ 819
Oct 20, 7 PM $ 0.000706
+0.17%
$ 627,604 $ 821
Oct 20, 6 PM $ 0.000702
-0.08%
$ 623,873 $ 815
Oct 20, 5 PM $ 0.000701
-0.18%
$ 622,731 $ 812
Oct 20, 4 PM $ 0.000703
-1.05%
$ 625,308 $ 812
Oct 20, 3 PM $ 0.00071
+0.08%
$ 631,548 $ 822
Oct 20, 2 PM $ 0.000711
-0.24%
$ 631,996 $ 821
Oct 20, 1 PM $ 0.000713
+0.13%
$ 633,921 $ 824
Oct 20, 12 PM $ 0.000715
+0.21%
$ 635,379 $ 824
Oct 20, 11 AM $ 0.000712
-0.47%
$ 633,274 $ 828
Oct 20, 10 AM $ 0.000721
+0.35%
$ 640,496 $ 830
Oct 20, 9 AM $ 0.000716
-0.15%
$ 636,342 $ 865
Oct 20, 8 AM $ 0.000722
+0.62%
$ 641,376 $ 864
Oct 20, 7 AM $ 0.000719
-0.01%
$ 638,818 $ 75
Oct 20, 6 AM $ 0.000717
+1.19%
$ 637,405 $ 75
Oct 20, 5 AM $ 0.000707
+0.20%
$ 628,577 $ 74
Oct 20, 4 AM $ 0.000706
+0.66%
$ 627,133 $ 74
Oct 20, 3 AM $ 0.000695
+0.28%
$ 617,413 $ 73
Oct 20, 2 AM $ 0.000691
+0.20%
$ 614,256 $ 72
Oct 20, 1 AM $ 0.000689
+0.01%
$ 612,465 $ 72