ANON Historical Data

ANON Page 32
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.000687
-1.19%
$ 610,438 $ 72
Oct 19, 11 PM $ 0.000698
-0.42%
$ 620,012 $ 72
Oct 19, 10 PM $ 0.000701
+0.22%
$ 623,140 $ 73
Oct 19, 9 PM $ 0.000698
-0.49%
$ 620,576 $ 73
Oct 19, 8 PM $ 0.000701
+0.21%
$ 622,677 $ 159
Oct 19, 7 PM $ 0.000699
-0.06%
$ 621,772 $ 158
Oct 19, 6 PM $ 0.0007
+0.10%
$ 622,019 $ 158
Oct 19, 5 PM $ 0.000701
-0.02%
$ 623,032 $ 158
Oct 19, 4 PM $ 0.000699
-0.61%
$ 620,943 $ 159
Oct 19, 3 PM $ 0.000702
+0.22%
$ 624,115 $ 159
Oct 19, 2 PM $ 0.000702
+0.80%
$ 624,051 $ 159
Oct 19, 1 PM $ 0.000693
+0.66%
$ 616,146 $ 158
Oct 19, 12 PM $ 0.00069
+0.15%
$ 613,070 $ 156
Oct 19, 11 AM $ 0.00069
+0.31%
$ 613,581 $ 155
Oct 19, 10 AM $ 0.000686
+0.78%
$ 609,798 $ 156
Oct 19, 9 AM $ 0.00067
-0.23%
$ 595,312 $ 123
Oct 19, 8 AM $ 0.000674
-0.02%
$ 599,254 $ 122
Oct 19, 7 AM $ 0.000675
+0.06%
$ 599,658 $ 85
Oct 19, 6 AM $ 0.000674
-0.01%
$ 599,227 $ 85
Oct 19, 5 AM $ 0.000677
+0.09%
$ 601,873 $ 85
Oct 19, 4 AM $ 0.000677
-0.25%
$ 602,213 $ 99
Oct 19, 3 AM $ 0.000678
+0.62%
$ 602,487 $ 99
Oct 19, 2 AM $ 0.000674
-0.08%
$ 598,955 $ 98
Oct 19, 1 AM $ 0.000674
+0.11%
$ 598,980 $ 98
Oct 19, 12 AM $ 0.000674
-0.49%
$ 598,873 $ 98
Oct 18, 11 PM $ 0.000677
+0.05%
$ 602,047 $ 99
Oct 18, 10 PM $ 0.000679
+0.17%
$ 603,513 $ 248
Oct 18, 9 PM $ 0.000678
-0.09%
$ 603,107 $ 248
Oct 18, 8 PM $ 0.000679
+0.24%
$ 603,986 $ 164
Oct 18, 7 PM $ 0.000678
+0.27%
$ 602,287 $ 164
Oct 18, 6 PM $ 0.000677
+0.21%
$ 601,482 $ 163
Oct 18, 5 PM $ 0.000675
+0.89%
$ 599,606 $ 163
Oct 18, 4 PM $ 0.000668
-1.03%
$ 593,432 $ 161
Oct 18, 3 PM $ 0.000673
-0.37%
$ 598,014 $ 163
Oct 18, 2 PM $ 0.000675
-0.04%
$ 600,310 $ 163
Oct 18, 1 PM $ 0.000675
-0.62%
$ 599,869 $ 164
Oct 18, 12 PM $ 0.000679
-0.10%
$ 603,140 $ 164
Oct 18, 11 AM $ 0.000678
-0.25%
$ 602,940 $ 165
Oct 18, 10 AM $ 0.00068
+0.26%
$ 604,450 $ 166
Oct 18, 9 AM $ 0.000679
+0.59%
$ 603,522 $ 169
Oct 18, 8 AM $ 0.000674
-0.42%
$ 599,490 $ 168
Oct 18, 7 AM $ 0.000675
+0.81%
$ 599,727 $ 168
Oct 18, 6 AM $ 0.000668
-0.03%
$ 594,094 $ 166
Oct 18, 5 AM $ 0.000665
-0.19%
$ 591,021 $ 166
Oct 18, 4 AM $ 0.000668
-0.51%
$ 593,673 $ 152
Oct 18, 3 AM $ 0.000672
+0.69%
$ 597,524 $ 153
Oct 18, 2 AM $ 0.00067
-0.16%
$ 595,184 $ 152
Oct 18, 1 AM $ 0.000672
+0.41%
$ 596,994 $ 153
Oct 18, 12 AM $ 0.000669
+0.07%
$ 594,699 $ 152
Oct 17, 11 PM $ 0.000669
-0.15%
$ 594,608 $ 152