ANON Historical Data

ANON Page 33
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.000669
-0.64%
$ 594,853 $ 4
Oct 17, 9 PM $ 0.000673
+0.13%
$ 598,581 $ 4
Oct 17, 8 PM $ 0.000672
+0.91%
$ 597,244 $ 4
Oct 17, 7 PM $ 0.000664
-0.13%
$ 590,479 $ 4
Oct 17, 6 PM $ 0.000669
+0.50%
$ 594,262 $ 14
Oct 17, 5 PM $ 0.000666
-0.35%
$ 591,792 $ 14
Oct 17, 4 PM $ 0.000669
+0.05%
$ 594,354 $ 14
Oct 17, 3 PM $ 0.000662
-1.08%
$ 588,812 $ 14
Oct 17, 2 PM $ 0.00066
-0.95%
$ 586,724 $ 14
Oct 17, 1 PM $ 0.000671
+0.71%
$ 596,881 $ 14
Oct 17, 12 PM $ 0.000668
+0.25%
$ 593,354 $ 14
Oct 17, 11 AM $ 0.000668
+2.99%
$ 593,363 $ 14
Oct 17, 10 AM $ 0.000647
-1.08%
$ 574,885 $ 13
Oct 17, 9 AM $ 0.000654
+2.78%
$ 581,192 $ 16
Oct 17, 8 AM $ 0.000644
-1.31%
$ 572,068 $ 16
Oct 17, 7 AM $ 0.000649
-1.92%
$ 576,618 $ 67
Oct 17, 6 AM $ 0.000669
-1.25%
$ 594,980 $ 68
Oct 17, 5 AM $ 0.000683
-0.42%
$ 607,346 $ 70
Oct 17, 4 AM $ 0.000687
-0.29%
$ 610,434 $ 73
Oct 17, 3 AM $ 0.000691
+0.25%
$ 614,148 $ 74
Oct 17, 2 AM $ 0.000686
-0.40%
$ 610,102 $ 74
Oct 17, 1 AM $ 0.000691
+0.50%
$ 613,952 $ 74
Oct 17, 12 AM $ 0.00069
+0.82%
$ 613,045 $ 73
Oct 16, 11 PM $ 0.000683
+0.19%
$ 606,674 $ 73
Oct 16, 10 PM $ 0.000682
-0.38%
$ 606,616 $ 73
Oct 16, 9 PM $ 0.000684
+0.55%
$ 607,685 $ 73
Oct 16, 8 PM $ 0.000679
-1.03%
$ 603,492 $ 73
Oct 16, 7 PM $ 0.000685
-0.88%
$ 609,290 $ 73
Oct 16, 6 PM $ 0.000691
-0.63%
$ 614,644 $ 62
Oct 16, 5 PM $ 0.000699
-0.33%
$ 621,177 $ 62
Oct 16, 4 PM $ 0.000693
-1.41%
$ 615,891 $ 63
Oct 16, 3 PM $ 0.000708
-1.22%
$ 629,398 $ 63
Oct 16, 2 PM $ 0.000712
-0.38%
$ 632,626 $ 92
Oct 16, 1 PM $ 0.000719
+0.49%
$ 638,673 $ 92
Oct 16, 12 PM $ 0.000714
+0.29%
$ 634,889 $ 92
Oct 16, 11 AM $ 0.000708
-0.43%
$ 629,593 $ 91
Oct 16, 10 AM $ 0.000712
+0.22%
$ 633,138 $ 91
Oct 16, 9 AM $ 0.000694
-0.89%
$ 616,541 $ 86
Oct 16, 8 AM $ 0.000702
-0.25%
$ 623,569 $ 84
Oct 16, 7 AM $ 0.000701
-0.73%
$ 623,191 $ 85
Oct 16, 6 AM $ 0.000705
+0.79%
$ 626,544 $ 31
Oct 16, 5 AM $ 0.000701
+0.60%
$ 623,543 $ 31
Oct 16, 4 AM $ 0.000701
+0.31%
$ 622,787 $ 27
Oct 16, 3 AM $ 0.000699
-0.18%
$ 621,205 $ 27
Oct 16, 2 AM $ 0.000701
+0.15%
$ 623,210 $ 28
Oct 16, 1 AM $ 0.000699
+0.44%
$ 621,242 $ 28
Oct 16, 12 AM $ 0.000698
+0.24%
$ 620,805 $ 27
Oct 15, 11 PM $ 0.000698
+0.79%
$ 620,333 $ 28
Oct 15, 10 PM $ 0.000696
+0.40%
$ 619,070 $ 27
Oct 15, 9 PM $ 0.000698
+0.16%
$ 620,431 $ 27