ANON Historical Data

ANON Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.00069
-1.11%
$ 612,970 $ 28
Oct 15, 7 PM $ 0.0007
-0.07%
$ 622,095 $ 140
Oct 15, 6 PM $ 0.000698
-0.15%
$ 620,570 $ 147
Oct 15, 5 PM $ 0.000695
-0.36%
$ 617,884 $ 146
Oct 15, 4 PM $ 0.000696
+0.51%
$ 618,827 $ 146
Oct 15, 3 PM $ 0.000697
-0.67%
$ 619,688 $ 145
Oct 15, 2 PM $ 0.000708
+0.81%
$ 629,590 $ 147
Oct 15, 1 PM $ 0.00071
+0.58%
$ 630,906 $ 126
Oct 15, 12 PM $ 0.000709
-1.29%
$ 630,268 $ 135
Oct 15, 11 AM $ 0.000717
-0.72%
$ 637,229 $ 138
Oct 15, 10 AM $ 0.000724
-0.48%
$ 643,358 $ 147
Oct 15, 9 AM $ 0.000727
-0.66%
$ 645,918 $ 148
Oct 15, 8 AM $ 0.000736
+1.67%
$ 654,199 $ 149
Oct 15, 7 AM $ 0.000722
+0.18%
$ 641,561 $ 147
Oct 15, 6 AM $ 0.000716
-0.54%
$ 636,436 $ 146
Oct 15, 5 AM $ 0.000721
+0.10%
$ 641,038 $ 167
Oct 15, 4 AM $ 0.000718
+0.00%
$ 638,142 $ 168
Oct 15, 3 AM $ 0.000718
-0.61%
$ 638,003 $ 167
Oct 15, 2 AM $ 0.000724
+0.33%
$ 643,770 $ 168
Oct 15, 1 AM $ 0.000722
-0.23%
$ 641,541 $ 168
Oct 15, 12 AM $ 0.000722
-0.35%
$ 641,846 $ 168
Oct 14, 11 PM $ 0.000726
+0.50%
$ 645,402 $ 169
Oct 14, 10 PM $ 0.000723
-0.04%
$ 642,277 $ 169
Oct 14, 9 PM $ 0.000721
-0.05%
$ 640,606 $ 169
Oct 14, 8 PM $ 0.00072
-0.10%
$ 640,244 $ 168
Oct 14, 7 PM $ 0.000718
-0.27%
$ 638,572 $ 168
Oct 14, 6 PM $ 0.00072
-0.28%
$ 640,000 $ 53
Oct 14, 5 PM $ 0.000722
+0.14%
$ 641,954 $ 53
Oct 14, 4 PM $ 0.00072
+0.22%
$ 639,839 $ 53
Oct 14, 3 PM $ 0.000709
+0.39%
$ 630,474 $ 56
Oct 14, 2 PM $ 0.000708
+0.29%
$ 629,213 $ 55
Oct 14, 1 PM $ 0.000695
-0.16%
$ 617,705 $ 46
Oct 14, 12 PM $ 0.000697
-0.32%
$ 619,513 $ 37
Oct 14, 11 AM $ 0.000701
+0.89%
$ 622,811 $ 37
Oct 14, 10 AM $ 0.000694
-0.82%
$ 616,857 $ 28
Oct 14, 9 AM $ 0.000701
+0.45%
$ 623,207 $ 28
Oct 14, 8 AM $ 0.000703
+0.90%
$ 624,853 $ 28
Oct 14, 7 AM $ 0.000693
-0.28%
$ 616,342 $ 63
Oct 14, 6 AM $ 0.000696
-1.64%
$ 619,069 $ 63
Oct 14, 5 AM $ 0.000708
-0.91%
$ 629,180 $ 40
Oct 14, 4 AM $ 0.000721
-0.59%
$ 640,565 $ 40
Oct 14, 3 AM $ 0.000722
-0.84%
$ 642,107 $ 41
Oct 14, 2 AM $ 0.00073
-0.77%
$ 649,116 $ 41
Oct 14, 1 AM $ 0.000738
-0.29%
$ 656,074 $ 42
Oct 14, 12 AM $ 0.000741
-0.10%
$ 658,492 $ 42
Oct 13, 11 PM $ 0.000743
+0.18%
$ 660,465 $ 42
Oct 13, 10 PM $ 0.000741
+0.00%
$ 658,341 $ 42
Oct 13, 9 PM $ 0.000742
-0.29%
$ 659,723 $ 45
Oct 13, 8 PM $ 0.000741
+0.08%
$ 658,809 $ 45
Oct 13, 7 PM $ 0.000739
+1.14%
$ 657,207 $ 45