ANON Historical Data

ANON Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.000733
+0.91%
$ 651,784 $ 42
Oct 13, 5 PM $ 0.000729
+0.50%
$ 647,578 $ 41
Oct 13, 4 PM $ 0.00072
+0.28%
$ 640,106 $ 45
Oct 13, 3 PM $ 0.000716
+0.92%
$ 636,239 $ 41
Oct 13, 2 PM $ 0.000714
-0.56%
$ 634,600 $ 41
Oct 13, 1 PM $ 0.000715
+1.24%
$ 635,472 $ 41
Oct 13, 12 PM $ 0.000706
-0.32%
$ 627,767 $ 41
Oct 13, 11 AM $ 0.000708
-2.00%
$ 629,652 $ 41
Oct 13, 10 AM $ 0.000723
-0.58%
$ 642,799 $ 42
Oct 13, 9 AM $ 0.000726
-0.90%
$ 645,652 $ 63
Oct 13, 8 AM $ 0.000733
+1.09%
$ 651,482 $ 63
Oct 13, 7 AM $ 0.00073
+1.20%
$ 649,232 $ 209
Oct 13, 6 AM $ 0.000722
+1.27%
$ 641,345 $ 208
Oct 13, 5 AM $ 0.000713
-0.10%
$ 633,731 $ 206
Oct 13, 4 AM $ 0.000712
+0.22%
$ 632,749 $ 206
Oct 13, 3 AM $ 0.000711
-0.07%
$ 631,873 $ 205
Oct 13, 2 AM $ 0.000709
-0.51%
$ 630,365 $ 205
Oct 13, 1 AM $ 0.000711
+0.08%
$ 631,590 $ 225
Oct 13, 12 AM $ 0.000709
-0.82%
$ 629,971 $ 224
Oct 12, 11 PM $ 0.000713
-0.22%
$ 633,597 $ 226
Oct 12, 10 PM $ 0.000715
-0.24%
$ 635,217 $ 226
Oct 12, 9 PM $ 0.000715
-1.92%
$ 635,273 $ 232
Oct 12, 8 PM $ 0.000729
+0.56%
$ 648,090 $ 231
Oct 12, 7 PM $ 0.000726
+1.38%
$ 645,754 $ 230
Oct 12, 6 PM $ 0.000713
-0.85%
$ 634,112 $ 227
Oct 12, 5 PM $ 0.00072
+0.58%
$ 640,168 $ 228
Oct 12, 4 PM $ 0.000712
+1.46%
$ 633,165 $ 240
Oct 12, 3 PM $ 0.000694
+0.38%
$ 616,457 $ 235
Oct 12, 2 PM $ 0.000664
-0.88%
$ 590,453 $ 231
Oct 12, 1 PM $ 0.000672
-0.53%
$ 597,133 $ 233
Oct 12, 12 PM $ 0.000674
+0.37%
$ 598,874 $ 235
Oct 12, 11 AM $ 0.00067
-0.13%
$ 595,559 $ 298
Oct 12, 10 AM $ 0.000673
-0.12%
$ 598,634 $ 305
Oct 12, 9 AM $ 0.000671
-0.46%
$ 596,213 $ 306
Oct 12, 8 AM $ 0.000674
-0.14%
$ 599,036 $ 285
Oct 12, 7 AM $ 0.000673
-0.92%
$ 598,342 $ 138
Oct 12, 6 AM $ 0.000675
+0.33%
$ 600,408 $ 140
Oct 12, 5 AM $ 0.000671
+0.74%
$ 596,375 $ 139
Oct 12, 4 AM $ 0.000665
+0.43%
$ 590,948 $ 154
Oct 12, 3 AM $ 0.000664
+1.59%
$ 590,635 $ 153
Oct 12, 2 AM $ 0.000658
+0.05%
$ 585,033 $ 151
Oct 12, 1 AM $ 0.000656
-0.18%
$ 582,881 $ 131
Oct 12, 12 AM $ 0.000658
-0.59%
$ 585,115 $ 131
Oct 11, 11 PM $ 0.000663
-0.29%
$ 589,598 $ 132
Oct 11, 10 PM $ 0.000667
+0.45%
$ 593,215 $ 133
Oct 11, 9 PM $ 0.00066
+1.17%
$ 587,080 $ 234
Oct 11, 8 PM $ 0.000652
-1.09%
$ 579,463 $ 230
Oct 11, 7 PM $ 0.000668
-3.29%
$ 593,346 $ 232
Oct 11, 6 PM $ 0.000695
-0.57%
$ 617,471 $ 471
Oct 11, 5 PM $ 0.000695
+0.85%
$ 617,815 $ 618