ANON Historical Data

ANON Page 36
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.000689
-0.58%
$ 612,591 $ 610
Oct 11, 3 PM $ 0.000695
+0.47%
$ 617,826 $ 613
Oct 11, 2 PM $ 0.00069
-0.86%
$ 613,537 $ 612
Oct 11, 1 PM $ 0.000689
-1.02%
$ 612,528 $ 597
Oct 11, 12 PM $ 0.000703
-0.39%
$ 625,009 $ 597
Oct 11, 11 AM $ 0.000701
+0.08%
$ 622,801 $ 545
Oct 11, 10 AM $ 0.000697
-0.68%
$ 619,381 $ 528
Oct 11, 9 AM $ 0.000705
+1.04%
$ 626,353 $ 529
Oct 11, 8 AM $ 0.000693
+2.77%
$ 615,691 $ 539
Oct 11, 7 AM $ 0.000674
-0.81%
$ 599,163 $ 499
Oct 11, 6 AM $ 0.000686
+2.55%
$ 609,607 $ 507
Oct 11, 5 AM $ 0.000663
-1.49%
$ 589,282 $ 499
Oct 11, 4 AM $ 0.000668
+0.89%
$ 593,790 $ 558
Oct 11, 3 AM $ 0.000659
-4.18%
$ 585,913 $ 549
Oct 11, 2 AM $ 0.000682
+5.33%
$ 606,306 $ 571
Oct 11, 1 AM $ 0.000658
-1.59%
$ 584,689 $ 537
Oct 11, 12 AM $ 0.000656
+2.00%
$ 583,427 $ 554
Oct 10, 11 PM $ 0.000663
+12.73%
$ 589,511 $ 534
Oct 10, 10 PM $ 0.000586
-8.58%
$ 521,320 $ 493
Oct 10, 9 PM $ 0.000556
-32.33%
$ 494,528 $ 378
Oct 10, 8 PM $ 0.000845
-0.17%
$ 750,696 $ 358
Oct 10, 7 PM $ 0.000847
-1.52%
$ 753,075 $ 368
Oct 10, 6 PM $ 0.000861
-0.41%
$ 765,739 $ 552
Oct 10, 5 PM $ 0.000867
+1.05%
$ 770,484 $ 322
Oct 10, 4 PM $ 0.000863
+1.18%
$ 766,703 $ 184
Oct 10, 3 PM $ 0.000848
-2.99%
$ 754,037 $ 183
Oct 10, 2 PM $ 0.000872
-0.03%
$ 775,116 $ 421
Oct 10, 1 PM $ 0.000875
+0.56%
$ 777,459 $ 448
Oct 10, 12 PM $ 0.00087
+0.12%
$ 772,981 $ 446
Oct 10, 11 AM $ 0.000867
+0.17%
$ 770,925 $ 446
Oct 10, 10 AM $ 0.000863
+0.12%
$ 767,022 $ 444
Oct 10, 9 AM $ 0.000864
+0.16%
$ 767,755 $ 442
Oct 10, 8 AM $ 0.00086
+0.12%
$ 764,526 $ 442
Oct 10, 7 AM $ 0.00086
-0.51%
$ 764,184 $ 441
Oct 10, 6 AM $ 0.000864
-0.74%
$ 768,138 $ 443
Oct 10, 5 AM $ 0.000869
-0.15%
$ 772,552 $ 447
Oct 10, 4 AM $ 0.000871
-0.37%
$ 773,897 $ 447
Oct 10, 3 AM $ 0.000875
+0.80%
$ 778,034 $ 448
Oct 10, 2 AM $ 0.000869
-0.25%
$ 772,598 $ 446
Oct 10, 1 AM $ 0.000871
-0.05%
$ 774,424 $ 447
Oct 10, 12 AM $ 0.000872
-0.03%
$ 775,326 $ 447
Oct 9, 11 PM $ 0.00087
-0.20%
$ 773,669 $ 448
Oct 9, 10 PM $ 0.00087
+0.39%
$ 773,527 $ 445
Oct 9, 9 PM $ 0.000866
+0.02%
$ 769,510 $ 443
Oct 9, 8 PM $ 0.000866
-0.06%
$ 769,462 $ 442
Oct 9, 7 PM $ 0.000863
+0.44%
$ 767,342 $ 442
Oct 9, 6 PM $ 0.000859
+0.18%
$ 763,932 $ 267
Oct 9, 5 PM $ 0.000856
+0.70%
$ 761,298 $ 267
Oct 9, 4 PM $ 0.000851
-0.81%
$ 756,094 $ 261
Oct 9, 3 PM $ 0.000856
-1.32%
$ 760,823 $ 263