ANON Historical Data

ANON Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.000863
-0.70%
$ 767,358 $ 32
Oct 9, 1 PM $ 0.00087
-0.40%
$ 773,739 $ 5
Oct 9, 12 PM $ 0.000875
+0.51%
$ 778,111 $ 5
Oct 9, 11 AM $ 0.000869
+0.12%
$ 772,881 $ 5
Oct 9, 10 AM $ 0.00087
+0.20%
$ 773,510 $ 545
Oct 9, 9 AM $ 0.000869
+0.61%
$ 772,399 $ 616
Oct 9, 8 AM $ 0.000864
-1.01%
$ 768,440 $ 613
Oct 9, 7 AM $ 0.000872
-0.41%
$ 774,946 $ 620
Oct 9, 6 AM $ 0.000878
-0.25%
$ 780,179 $ 621
Oct 9, 5 AM $ 0.00088
-0.08%
$ 782,172 $ 624
Oct 9, 4 AM $ 0.000881
-0.23%
$ 783,439 $ 625
Oct 9, 3 AM $ 0.000884
+0.83%
$ 785,930 $ 627
Oct 9, 2 AM $ 0.000879
-0.71%
$ 781,665 $ 888
Oct 9, 1 AM $ 0.000882
-0.31%
$ 784,068 $ 896
Oct 9, 12 AM $ 0.000886
+0.14%
$ 787,663 $ 896
Oct 8, 11 PM $ 0.000886
-0.01%
$ 787,505 $ 896
Oct 8, 10 PM $ 0.000887
+0.40%
$ 788,570 $ 1,363
Oct 8, 9 PM $ 0.000885
+0.28%
$ 786,685 $ 1,359
Oct 8, 8 PM $ 0.000884
-0.05%
$ 785,477 $ 1,358
Oct 8, 7 PM $ 0.000885
+0.01%
$ 787,052 $ 1,360
Oct 8, 6 PM $ 0.000883
-0.06%
$ 784,829 $ 1,362
Oct 8, 5 PM $ 0.000882
+0.88%
$ 783,572 $ 1,359
Oct 8, 4 PM $ 0.000871
+0.51%
$ 773,910 $ 1,354
Oct 8, 3 PM $ 0.000866
+0.25%
$ 770,126 $ 1,541
Oct 8, 2 PM $ 0.000867
-0.23%
$ 770,576 $ 1,538
Oct 8, 1 PM $ 0.000868
-0.20%
$ 771,808 $ 1,546
Oct 8, 12 PM $ 0.000872
-0.16%
$ 774,831 $ 1,548
Oct 8, 11 AM $ 0.000871
+0.10%
$ 773,849 $ 1,554
Oct 8, 10 AM $ 0.00087
+0.19%
$ 773,146 $ 1,010
Oct 8, 9 AM $ 0.000868
-0.28%
$ 771,357 $ 1,029
Oct 8, 8 AM $ 0.000871
+0.17%
$ 774,058 $ 960
Oct 8, 7 AM $ 0.000866
-0.21%
$ 769,706 $ 959
Oct 8, 6 AM $ 0.000867
+0.24%
$ 770,942 $ 957
Oct 8, 5 AM $ 0.000865
-0.40%
$ 768,478 $ 954
Oct 8, 4 AM $ 0.000868
+0.30%
$ 771,885 $ 957
Oct 8, 3 AM $ 0.000865
-1.15%
$ 769,096 $ 955
Oct 8, 2 AM $ 0.000876
-0.40%
$ 778,523 $ 701
Oct 8, 1 AM $ 0.000879
-0.08%
$ 780,966 $ 695
Oct 8, 12 AM $ 0.000878
+0.38%
$ 780,761 $ 695
Oct 7, 11 PM $ 0.000875
+0.26%
$ 777,455 $ 692
Oct 7, 10 PM $ 0.000871
-0.11%
$ 774,020 $ 227
Oct 7, 9 PM $ 0.000873
-0.80%
$ 776,429 $ 227
Oct 7, 8 PM $ 0.00088
+0.23%
$ 781,930 $ 229
Oct 7, 7 PM $ 0.000877
+0.11%
$ 779,408 $ 228
Oct 7, 6 PM $ 0.000875
-0.32%
$ 777,829 $ 356
Oct 7, 5 PM $ 0.000878
-0.44%
$ 780,885 $ 414
Oct 7, 4 PM $ 0.000879
-0.07%
$ 781,295 $ 416
Oct 7, 3 PM $ 0.000878
-0.68%
$ 780,300 $ 210
Oct 7, 2 PM $ 0.000883
-0.87%
$ 785,149 $ 211
Oct 7, 1 PM $ 0.000896
-0.15%
$ 796,382 $ 657