ANON Historical Data

ANON Page 38
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.000888
+0.13%
$ 789,076 $ 335
Oct 4, 9 PM $ 0.000889
+0.05%
$ 789,819 $ 335
Oct 4, 8 PM $ 0.000889
+0.35%
$ 790,477 $ 335
Oct 4, 7 PM $ 0.000888
+0.36%
$ 788,898 $ 335
Oct 4, 6 PM $ 0.000886
+0.23%
$ 787,345 $ 334
Oct 4, 5 PM $ 0.000888
+0.05%
$ 789,191 $ 315
Oct 4, 4 PM $ 0.000886
-0.16%
$ 787,548 $ 316
Oct 4, 3 PM $ 0.000885
-0.38%
$ 786,730 $ 316
Oct 4, 2 PM $ 0.000888
-0.18%
$ 789,103 $ 2,525
Oct 4, 1 PM $ 0.000888
+0.59%
$ 789,321 $ 2,539
Oct 4, 12 PM $ 0.000885
-0.06%
$ 786,530 $ 2,736
Oct 4, 11 AM $ 0.000885
-0.28%
$ 786,780 $ 2,744
Oct 4, 10 AM $ 0.000891
-0.01%
$ 791,574 $ 2,750
Oct 4, 9 AM $ 0.000891
+0.04%
$ 792,112 $ 2,760
Oct 4, 8 AM $ 0.000894
-0.25%
$ 794,260 $ 2,782
Oct 4, 7 AM $ 0.000901
+0.35%
$ 800,891 $ 2,799
Oct 4, 6 AM $ 0.000897
+0.57%
$ 797,456 $ 2,820
Oct 4, 5 AM $ 0.000893
+0.03%
$ 793,882 $ 2,802
Oct 4, 4 AM $ 0.000891
-0.69%
$ 792,427 $ 2,804
Oct 4, 3 AM $ 0.000898
-0.22%
$ 798,368 $ 2,526
Oct 4, 2 AM $ 0.0009
-0.05%
$ 799,651 $ 2,533
Oct 4, 1 AM $ 0.000902
-0.07%
$ 801,914 $ 2,533
Oct 4, 12 AM $ 0.000903
-0.27%
$ 802,695 $ 2,540
Oct 3, 11 PM $ 0.000906
-0.29%
$ 805,591 $ 2,548
Oct 3, 10 PM $ 0.000911
+0.23%
$ 809,337 $ 2,559
Oct 3, 9 PM $ 0.00091
+0.40%
$ 808,932 $ 2,557
Oct 3, 8 PM $ 0.000905
-0.08%
$ 804,655 $ 2,552
Oct 3, 7 PM $ 0.000909
+0.24%
$ 807,620 $ 2,551
Oct 3, 6 PM $ 0.000904
+0.51%
$ 803,903 $ 2,552
Oct 3, 5 PM $ 0.000901
-0.78%
$ 801,097 $ 2,530
Oct 3, 4 PM $ 0.000906
+0.85%
$ 805,356 $ 2,554
Oct 3, 3 PM $ 0.000896
+1.33%
$ 796,307 $ 2,526
Oct 3, 2 PM $ 0.000881
-0.42%
$ 783,357 $ 256
Oct 3, 1 PM $ 0.000885
+0.65%
$ 786,690 $ 245
Oct 3, 12 PM $ 0.000883
+0.22%
$ 785,100 $ 244
Oct 3, 11 AM $ 0.000881
+0.16%
$ 782,678 $ 25
Oct 3, 10 AM $ 0.00088
-0.10%
$ 782,143 $ 26
Oct 3, 9 AM $ 0.000881
-0.19%
$ 783,051 $ 26
Oct 3, 8 AM $ 0.00088
-0.13%
$ 782,472 $ 26
Oct 3, 7 AM $ 0.000881
-0.28%
$ 783,205 $ 2
Oct 3, 6 AM $ 0.000886
+0.38%
$ 787,251 $ 2
Oct 3, 5 AM $ 0.000883
-0.22%
$ 784,982 $ 2
Oct 3, 4 AM $ 0.000886
-0.03%
$ 787,315 $ 2
Oct 3, 3 AM $ 0.000887
+0.40%
$ 788,043 $ 2
Oct 3, 2 AM $ 0.000882
+0.03%
$ 784,174 $ 2
Oct 3, 1 AM $ 0.000884
-0.25%
$ 785,841 $ 2
Oct 3, 12 AM $ 0.000888
-0.75%
$ 789,442 $ 12
Oct 2, 11 PM $ 0.000895
-0.27%
$ 795,334 $ 12
Oct 2, 10 PM $ 0.000898
+0.02%
$ 798,331 $ 11
Oct 2, 9 PM $ 0.000897
-0.14%
$ 797,004 $ 11