ANON Historical Data

ANON Page 39
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.000895
-0.20%
$ 795,278 $ 11
Oct 2, 7 PM $ 0.000894
+0.14%
$ 794,837 $ 11
Oct 2, 6 PM $ 0.000893
+0.23%
$ 794,022 $ 10
Oct 2, 5 PM $ 0.000889
+0.28%
$ 790,553 $ 11
Oct 2, 4 PM $ 0.000888
+0.82%
$ 789,197 $ 1,829
Oct 2, 3 PM $ 0.00088
-0.25%
$ 782,308 $ 1,817
Oct 2, 2 PM $ 0.000887
-0.28%
$ 788,259 $ 2,309
Oct 2, 1 PM $ 0.000891
+0.14%
$ 791,729 $ 2,355
Oct 2, 12 PM $ 0.000888
-0.24%
$ 788,911 $ 2,356
Oct 2, 11 AM $ 0.000889
+0.03%
$ 790,483 $ 2,356
Oct 2, 10 AM $ 0.000886
+0.13%
$ 787,377 $ 2,387
Oct 2, 9 AM $ 0.000885
-0.09%
$ 786,653 $ 2,383
Oct 2, 8 AM $ 0.000885
+0.14%
$ 786,644 $ 2,386
Oct 2, 7 AM $ 0.000884
-0.57%
$ 785,577 $ 2,381
Oct 2, 6 AM $ 0.000889
+0.11%
$ 790,041 $ 2,394
Oct 2, 5 AM $ 0.000888
+0.64%
$ 789,600 $ 2,391
Oct 2, 4 AM $ 0.000881
-0.23%
$ 783,115 $ 2,379
Oct 2, 3 AM $ 0.000884
+0.19%
$ 785,997 $ 2,380
Oct 2, 2 AM $ 0.000879
+0.09%
$ 781,625 $ 2,379
Oct 2, 1 AM $ 0.000877
+0.16%
$ 779,276 $ 2,368
Oct 2, 12 AM $ 0.000877
-0.07%
$ 779,808 $ 2,368
Oct 1, 11 PM $ 0.000876
+0.02%
$ 779,012 $ 2,375
Oct 1, 10 PM $ 0.000876
+0.44%
$ 778,941 $ 2,370
Oct 1, 9 PM $ 0.000873
-0.20%
$ 775,773 $ 2,360
Oct 1, 8 PM $ 0.000874
-0.33%
$ 777,291 $ 2,365
Oct 1, 7 PM $ 0.000878
+0.20%
$ 780,274 $ 2,373
Oct 1, 6 PM $ 0.000874
+0.44%
$ 776,656 $ 2,370
Oct 1, 5 PM $ 0.000871
+0.92%
$ 774,443 $ 2,352
Oct 1, 4 PM $ 0.000865
-0.14%
$ 768,629 $ 528
Oct 1, 3 PM $ 0.000862
+0.87%
$ 766,537 $ 530
Oct 1, 2 PM $ 0.000854
+0.45%
$ 759,541 $ 37
Oct 1, 1 PM $ 0.000855
+0.63%
$ 759,573 $ 9
Oct 1, 12 PM $ 0.00085
+0.09%
$ 755,319 $ 9
Oct 1, 11 AM $ 0.00085
+0.04%
$ 755,692 $ 9
Oct 1, 10 AM $ 0.000849
-0.65%
$ 754,485 $ 9
Oct 1, 9 AM $ 0.000852
+0.63%
$ 757,364 $ 2
Oct 1, 8 AM $ 0.000839
+0.43%
$ 745,358 $ 2
Oct 1, 7 AM $ 0.000832
+0.33%
$ 739,686 $ 2
Oct 1, 6 AM $ 0.000829
-0.01%
$ 737,026 $ 2
Oct 1, 5 AM $ 0.000829
+0.15%
$ 737,165 $ 2
Oct 1, 3 AM $ 0.000831
+0.00%
$ 738,801 $ 10
Oct 1, 2 AM $ 0.000832
-0.12%
$ 739,930 $ 10
Oct 1, 1 AM $ 0.000833
-0.14%
$ 740,090 $ 10
Oct 1, 12 AM $ 0.000835
-0.51%
$ 742,657 $ 10
Download