ANON Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0012
+0.57%
$ 1.07 million $ 135
Jul 29, 2025 $ 0.0012
+6.19%
$ 1.07 million $ 58
Jul 28, 2025 $ 0.00113
-5.02%
$ 1.01 million $ 100
Jul 27, 2025 $ 0.00119
+2.62%
$ 1.06 million $ 578
Jul 26, 2025 $ 0.00116
+0.07%
$ 1.03 million $ 8,644
Jul 25, 2025 $ 0.00116
+2.20%
$ 1.03 million $ 187
Jul 24, 2025 $ 0.00114
-2.30%
$ 1.01 million $ 136
Jul 23, 2025 $ 0.00116
-4.61%
$ 1.03 million $ 202
Jul 22, 2025 $ 0.00122
+1.29%
$ 1.08 million $ 2,772
Jul 21, 2025 $ 0.0012
+2.00%
$ 1.07 million $ 104
Jul 20, 2025 $ 0.00118
+1.90%
$ 1.05 million $ 53
Jul 19, 2025 $ 0.00116
-1.10%
$ 1.03 million $ 3,907
Jul 18, 2025 $ 0.00117
+0.00%
$ 1.04 million $ 166
Jul 17, 2025 $ 0.00117
+1.05%
$ 1.04 million $ 2,272
Jul 16, 2025 $ 0.00116
+0.87%
$ 1.03 million $ 4,065
Jul 15, 2025 $ 0.00115
+1.77%
$ 1.02 million $ 228
Jul 14, 2025 $ 0.00113
+1.32%
$ 1 million $ 2,259
Jul 13, 2025 $ 0.00111
-1.95%
$ 986,484 $ 1,739
Jul 12, 2025 $ 0.00113
+1.41%
$ 1 million $ 2,218
Jul 11, 2025 $ 0.00111
+3.72%
$ 988,377 $ 497
Jul 10, 2025 $ 0.00107
+3.13%
$ 952,562 $ 59,381
Jul 9, 2025 $ 0.00104
+0.18%
$ 924,441 $ 57,230
Jul 8, 2025 $ 0.00104
-1.46%
$ 920,136 $ 54,458
Jul 7, 2025 $ 0.00105
-5.15%
$ 932,979 $ 56,583
Jul 6, 2025 $ 0.00111
-0.61%
$ 983,602 $ 61,358
Jul 5, 2025 $ 0.00111
+0.00%
$ 987,058 $ 56,743
Jul 4, 2025 $ 0.00111
-3.58%
$ 988,803 $ 57,171
Jul 3, 2025 $ 0.00115
+0.25%
$ 1.02 million $ 57,081
Jul 2, 2025 $ 0.00115
+0.26%
$ 1.02 million $ 56,236
Jul 1, 2025 $ 0.00115
-0.44%
$ 1.02 million $ 56,233
Jun 30, 2025 $ 0.00116
+0.09%
$ 1.03 million $ 53,279
Jun 29, 2025 $ 0.00115
+0.18%
$ 1.03 million $ 55,512
Jun 28, 2025 $ 0.00115
+3.39%
$ 1.02 million $ 54,963
Jun 27, 2025 $ 0.00111
+0.97%
$ 987,754 $ 56,925
Jun 26, 2025 $ 0.00111
+0.75%
$ 984,364 $ 55,517
Jun 25, 2025 $ 0.00111
-4.55%
$ 985,874 $ 54,736
Jun 24, 2025 $ 0.00116
+0.26%
$ 1.03 million $ 54,622
Jun 23, 2025 $ 0.00116
+11.88%
$ 1.03 million $ 54,613
Jun 22, 2025 $ 0.00104
-11.87%
$ 923,556 $ 54,220
Jun 21, 2025 $ 0.00117
-0.93%
$ 1.04 million $ 54,544
Jun 20, 2025 $ 0.00118
+2.43%
$ 1.05 million $ 56,298
Jun 19, 2025 $ 0.00115
-0.43%
$ 1.02 million $ 55,763
Jun 18, 2025 $ 0.00115
-2.78%
$ 1.02 million $ 54,536
Jun 17, 2025 $ 0.00119
+6.52%
$ 1.06 million $ 53,801
Jun 16, 2025 $ 0.00112
+0.72%
$ 996,444 $ 56,201
Jun 15, 2025 $ 0.00112
+0.00%
$ 996,444 $ 56,869
Jun 14, 2025 $ 0.00112
-2.60%
$ 998,222 $ 53,815
Jun 13, 2025 $ 0.00115
+0.35%
$ 1.02 million $ 53,987
Jun 12, 2025 $ 0.00129
-0.62%
$ 1.15 million $ 54,254
Jun 11, 2025 $ 0.00129
+0.15%
$ 1.15 million $ 55,677