ANON Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.000663
-2.61%
$589,466 $63
May 25, 6 PM $0.000682
-1.17%
$605,872 $65
May 25, 5 PM $0.000717
+4.40%
$637,295 $65
May 25, 4 PM $0.000684
+5.20%
$608,114 $69
May 25, 3 PM $0.000638
+2.92%
$566,801 $67
May 25, 2 PM $0.000616
+1.20%
$547,936 $64
May 25, 1 PM $0.000605
+0.42%
$537,721 $66
May 25, 12 PM $0.000601
+0.53%
$534,089 $65
May 25, 11 AM $0.000598
-0.46%
$531,628 $64
May 25, 10 AM $0.0006
+0.38%
$533,665 $65
May 25, 9 AM $0.000598
-0.48%
$531,121 $64
May 25, 8 AM $0.0006
-0.68%
$533,328 $65
May 25, 7 AM $0.000599
-0.70%
$532,148 $65
May 25, 6 AM $0.000605
-0.78%
$537,623 $3
May 25, 5 AM $0.000607
+1.60%
$539,115 $3
May 25, 4 AM $0.000593
-0.28%
$527,021 $3
May 25, 3 AM $0.000592
+0.27%
$526,394 $3
May 25, 2 AM $0.000589
+0.43%
$523,760 $138
May 25, 1 AM $0.000587
-0.27%
$521,794 $137
May 25, 12 AM $0.00059
+0.28%
$524,243 $138
May 24, 11 PM $0.000588
+0.57%
$522,538 $138
May 24, 10 PM $0.000585
+1.03%
$519,942 $137
May 24, 9 PM $0.00058
-0.38%
$515,121 $135
May 24, 8 PM $0.000581
-0.36%
$516,687 $136
May 24, 7 PM $0.000582
-0.39%
$517,773 $136
May 24, 6 PM $0.000586
-0.01%
$520,939 $137
May 24, 5 PM $0.000585
+0.19%
$519,891 $137
May 24, 4 PM $0.00058
+0.06%
$515,906 $137
May 24, 3 PM $0.00058
+0.78%
$515,650 $136
May 24, 2 PM $0.000576
-1.31%
$512,237 $135
May 24, 1 PM $0.000587
-0.27%
$521,453 $127
May 24, 12 PM $0.000588
-1.67%
$522,593 $143
May 24, 11 AM $0.000599
+0.97%
$532,759 $146
May 24, 10 AM $0.000592
-0.31%
$526,129 $145
May 24, 9 AM $0.000593
+0.85%
$527,423 $145
May 24, 8 AM $0.000592
+0.06%
$526,005 $143
May 24, 7 AM $0.000594
-0.73%
$527,993 $144
May 24, 6 AM $0.000595
-0.19%
$529,153 $233
May 24, 5 AM $0.000594
-0.78%
$527,916 $232
May 24, 4 AM $0.000601
-0.14%
$534,195 $233
May 24, 3 AM $0.000601
-0.33%
$534,478 $234
May 24, 2 AM $0.000601
-0.81%
$534,399 $106
May 24, 1 AM $0.000604
+0.42%
$537,333 $107
May 24, 12 AM $0.000604
-0.65%
$536,598 $106
May 23, 11 PM $0.000607
-0.04%
$539,370 $107
May 23, 10 PM $0.000602
-1.06%
$535,347 $107
May 23, 9 PM $0.000609
-1.28%
$541,673 $171
May 23, 8 PM $0.000613
+1.25%
$545,016 $174
May 23, 7 PM $0.000605
+0.33%
$538,107 $170
May 23, 6 PM $0.000605
+1.98%
$538,162 $170