ANON Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000693
-0.60%
$ 615,594 $ 510
May 21, 3 AM $ 0.000695
+0.89%
$ 618,134 $ 510
May 21, 2 AM $ 0.000694
+0.67%
$ 616,734 $ 504
May 21, 1 AM $ 0.000691
-1.36%
$ 614,102 $ 504
May 21, 12 AM $ 0.0007
+1.37%
$ 622,428 $ 512
May 20, 11 PM $ 0.00069
+0.80%
$ 613,487 $ 505
May 20, 10 PM $ 0.000683
-1.69%
$ 607,296 $ 501
May 20, 9 PM $ 0.000696
+0.90%
$ 618,551 $ 508
May 20, 8 PM $ 0.000685
-0.33%
$ 609,135 $ 515
May 20, 7 PM $ 0.000692
+0.88%
$ 614,991 $ 616
May 20, 6 PM $ 0.000687
-0.64%
$ 610,974 $ 684
May 20, 5 PM $ 0.000696
+1.54%
$ 618,905 $ 794
May 20, 4 PM $ 0.000691
+2.06%
$ 613,915 $ 4,144
May 20, 3 PM $ 0.000673
-0.72%
$ 598,662 $ 4,090
May 20, 2 PM $ 0.000678
+3.13%
$ 603,090 $ 3,915
May 20, 1 PM $ 0.000651
-1.35%
$ 578,757 $ 3,918
May 20, 12 PM $ 0.000654
+0.34%
$ 581,655 $ 3,930
May 20, 11 AM $ 0.000653
+0.10%
$ 580,859 $ 3,934
May 20, 10 AM $ 0.000655
+0.16%
$ 582,402 $ 3,938
May 20, 9 AM $ 0.000659
+0.26%
$ 585,569 $ 3,946
May 20, 8 AM $ 0.000659
+0.47%
$ 585,888 $ 3,964
May 20, 7 AM $ 0.00066
-0.03%
$ 586,600 $ 3,936
May 20, 6 AM $ 0.000666
+0.73%
$ 591,613 $ 3,960
May 20, 5 AM $ 0.00066
+0.87%
$ 587,094 $ 3,822
May 20, 4 AM $ 0.000651
+0.05%
$ 578,863 $ 3,788
May 20, 3 AM $ 0.00065
-0.71%
$ 577,453 $ 3,765
May 20, 2 AM $ 0.000664
-0.49%
$ 590,558 $ 3,785
May 20, 1 AM $ 0.000664
-0.28%
$ 590,625 $ 3,862
May 20, 12 AM $ 0.000667
-0.23%
$ 593,209 $ 3,854
May 19, 11 PM $ 0.000675
+0.73%
$ 600,021 $ 3,869
May 19, 10 PM $ 0.00067
-0.05%
$ 595,515 $ 3,876
May 12, 3 PM $ 0.000766
+0.00%
$ 680,943 $ 12
May 12, 2 PM $ 0.000767
+1.47%
$ 681,529 $ 12
May 12, 1 PM $ 0.000767
+0.93%
$ 681,872 $ 12
May 12, 12 PM $ 0.000762
-0.92%
$ 677,598 $ 12
May 12, 11 AM $ 0.00077
-2.56%
$ 684,373 $ 12
May 12, 10 AM $ 0.000793
-0.19%
$ 705,246 $ 12
May 12, 9 AM $ 0.000795
+0.24%
$ 706,911 $ 12
May 12, 8 AM $ 0.000786
-1.11%
$ 698,811 $ 12
May 12, 7 AM $ 0.000797
+0.28%
$ 708,571 $ 32
May 12, 6 AM $ 0.0008
+0.44%
$ 711,418 $ 32
May 12, 5 AM $ 0.000794
+1.87%
$ 705,386 $ 32
May 12, 4 AM $ 0.000779
+1.44%
$ 692,543 $ 31
May 12, 3 AM $ 0.000771
+0.33%
$ 685,755 $ 31
May 12, 2 AM $ 0.000767
-1.31%
$ 681,635 $ 31
May 12, 1 AM $ 0.000774
-2.01%
$ 687,877 $ 33
May 12, 12 AM $ 0.000797
+0.88%
$ 708,696 $ 34
May 11, 11 PM $ 0.00079
-1.11%
$ 701,880 $ 34
May 11, 10 PM $ 0.000793
+1.06%
$ 704,897 $ 34
May 11, 9 PM $ 0.000783
-1.00%
$ 695,693 $ 34