ANON Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0013
+2.13%
$ 1.15 million $ 56,594
Jun 9, 2025 $ 0.00127
+0.00%
$ 1.13 million $ 55,386
Jun 8, 2025 $ 0.00127
+2.92%
$ 1.13 million $ 56,597
Jun 7, 2025 $ 0.00123
-2.92%
$ 1.09 million $ 55,040
Jun 6, 2025 $ 0.00127
+0.16%
$ 1.13 million $ 56,037
Jun 5, 2025 $ 0.00126
+0.64%
$ 1.12 million $ 56,756
Jun 4, 2025 $ 0.00126
+0.00%
$ 1.12 million $ 54,010
Jun 3, 2025 $ 0.00126
+1.70%
$ 1.12 million $ 55,129
Jun 2, 2025 $ 0.00124
-0.24%
$ 1.1 million $ 54,600
Jun 1, 2025 $ 0.00124
+0.65%
$ 1.1 million $ 55,710
May 31, 2025 $ 0.00123
-7.08%
$ 1.1 million $ 54,088
May 30, 2025 $ 0.00132
-2.65%
$ 1.18 million $ 54,792
May 29, 2025 $ 0.00136
-2.02%
$ 1.21 million $ 57,042
May 28, 2025 $ 0.00138
+11.34%
$ 1.23 million $ 57,079
May 27, 2025 $ 0.00124
+0.81%
$ 1.1 million $ 52,372
May 26, 2025 $ 0.00123
-2.84%
$ 1.09 million $ 56,326
May 25, 2025 $ 0.00127
-0.08%
$ 1.13 million $ 53,118
May 24, 2025 $ 0.00127
-1.17%
$ 1.13 million $ 56,219
May 23, 2025 $ 0.00128
-0.23%
$ 1.14 million $ 54,861
May 22, 2025 $ 0.00128
-0.31%
$ 1.14 million $ 52,976
May 21, 2025 $ 0.00128
+1.02%
$ 1.14 million $ 57,594
May 20, 2025 $ 0.00127
+1.12%
$ 1.13 million $ 56,551
May 19, 2025 $ 0.00126
-2.40%
$ 1.12 million $ 57,794
May 18, 2025 $ 0.00129
+3.21%
$ 1.14 million $ 54,128
May 17, 2025 $ 0.00125
-6.31%
$ 1.11 million $ 56,208
May 16, 2025 $ 0.00133
+2.62%
$ 1.18 million $ 54,030
May 15, 2025 $ 0.0013
-5.27%
$ 1.15 million $ 57,086
May 14, 2025 $ 0.00137
-4.82%
$ 1.22 million $ 56,419
May 13, 2025 $ 0.00144
+3.05%
$ 1.28 million $ 56,284
May 12, 2025 $ 0.0014
-2.10%
$ 1.24 million $ 54,948
May 11, 2025 $ 0.00143
-1.94%
$ 1.27 million $ 53,799
May 10, 2025 $ 0.00146
+5.44%
$ 1.3 million $ 52,865
May 9, 2025 $ 0.00138
+1.41%
$ 1.23 million $ 55,625
May 8, 2025 $ 0.00136
+3.95%
$ 1.21 million $ 54,191
May 7, 2025 $ 0.00131
+0.24%
$ 1.16 million $ 55,554
May 6, 2025 $ 0.00131
+0.21%
$ 1.16 million $ 56,839
May 5, 2025 $ 0.00131
-2.90%
$ 1.16 million $ 54,687
May 4, 2025 $ 0.00135
-1.82%
$ 1.2 million $ 54,640
May 3, 2025 $ 0.00137
-1.15%
$ 1.22 million $ 55,189
May 2, 2025 $ 0.00139
-1.84%
$ 1.23 million $ 56,014
May 1, 2025 $ 0.00142
+2.09%
$ 1.26 million $ 52,787
Apr 30, 2025 $ 0.00139
-5.24%
$ 1.24 million $ 56,703
Apr 29, 2025 $ 0.00147
+0.00%
$ 1.3 million $ 55,368
Apr 28, 2025 $ 0.00147
+2.66%
$ 1.31 million $ 55,374
Apr 27, 2025 $ 0.00143
-2.59%
$ 1.27 million $ 54,112
Apr 26, 2025 $ 0.00147
+6.38%
$ 1.3 million $ 53,496
Apr 25, 2025 $ 0.00138
-0.14%
$ 1.22 million $ 54,670
Apr 24, 2025 $ 0.00139
+0.14%
$ -- $ 56,191
Apr 23, 2025 $ 0.00139
+5.06%
$ 1.24 million $ 56,167
Apr 22, 2025 $ 0.00132
+1.85%
$ 1.17 million $ 55,259