ANON Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.000594
+0.06%
$527,562 $258
May 23, 4 PM $0.000594
+0.71%
$528,394 $258
May 23, 3 PM $0.000593
+0.17%
$526,876 $256
May 23, 2 PM $0.000587
+0.05%
$522,181 $257
May 23, 1 PM $0.000583
-0.60%
$518,547 $255
May 23, 12 PM $0.000585
-0.46%
$520,204 $233
May 23, 11 AM $0.00059
-0.14%
$524,064 $233
May 23, 10 AM $0.000591
-0.36%
$525,479 $234
May 23, 9 AM $0.000595
+1.02%
$529,202 $235
May 23, 8 AM $0.000588
+0.16%
$522,437 $234
May 23, 7 AM $0.000602
-0.34%
$535,186 $233
May 23, 6 AM $0.000606
-0.16%
$538,295 $240
May 23, 5 AM $0.000607
-1.25%
$539,368 $147
May 23, 4 AM $0.000616
-0.52%
$547,385 $149
May 23, 3 AM $0.00062
-0.12%
$551,118 $150
May 23, 2 AM $0.00062
-0.60%
$551,044 $151
May 23, 1 AM $0.000623
+0.34%
$553,506 $151
May 23, 12 AM $0.000614
+0.06%
$545,677 $151
May 22, 11 PM $0.000628
-0.49%
$558,528 $149
May 22, 10 PM $0.000628
-0.93%
$558,532 $153
May 22, 9 PM $0.000636
-0.17%
$565,224 $87
May 22, 8 PM $0.000636
-0.35%
$565,699 $87
May 22, 7 PM $0.000634
-1.98%
$563,676 $88
May 22, 6 PM $0.000653
-0.83%
$580,313 $89
May 22, 5 PM $0.000663
+0.49%
$589,629 $0.1
May 22, 4 PM $0.000661
+0.14%
$587,230 $138
May 22, 3 PM $0.000659
-0.05%
$585,715 $138
May 22, 2 PM $0.000659
-1.27%
$586,216 $138
May 22, 1 PM $0.000669
-0.82%
$594,900 $138
May 22, 12 PM $0.000673
+0.48%
$598,565 $153
May 22, 11 AM $0.000669
+0.69%
$594,315 $152
May 22, 10 AM $0.000668
+0.47%
$593,741 $190
May 22, 9 AM $0.000666
-1.03%
$591,952 $190
May 22, 8 AM $0.000673
-0.49%
$597,942 $193
May 22, 7 AM $0.000676
+0.26%
$600,690 $337
May 22, 6 AM $0.000674
-0.63%
$598,758 $336
May 22, 5 AM $0.000678
-0.46%
$602,240 $337
May 22, 4 AM $0.000685
+0.08%
$609,062 $339
May 22, 3 AM $0.000684
-0.80%
$608,241 $341
May 22, 2 AM $0.000688
+0.57%
$611,916 $343
May 22, 1 AM $0.00068
-1.55%
$604,442 $341
May 22, 12 AM $0.000692
-0.41%
$614,980 $344
May 21, 11 PM $0.000695
+0.42%
$617,784 $346
May 21, 10 PM $0.000689
-0.19%
$612,247 $345
May 21, 9 PM $0.000692
-0.01%
$614,680 $344
May 21, 8 PM $0.000691
+0.06%
$614,242 $344
May 21, 7 PM $0.000688
+0.53%
$611,347 $344
May 21, 6 PM $0.000689
-0.17%
$612,539 $341
May 21, 5 PM $0.000692
+1.45%
$615,475 $344
May 21, 4 PM $0.000683
+0.01%
$606,750 $532