ANON Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000447
+2.13%
$ 397,772 $ 10
Jan 31, 2 PM $ 0.000445
-5.00%
$ 395,218 $ 21
Jan 31, 1 PM $ 0.000469
-0.05%
$ 416,744 $ 44
Jan 31, 12 PM $ 0.000468
-0.32%
$ 416,366 $ 44
Jan 31, 11 AM $ 0.00047
-0.04%
$ 417,389 $ 44
Jan 31, 10 AM $ 0.000471
+0.02%
$ 418,230 $ 44
Jan 31, 9 AM $ 0.00047
+0.60%
$ 417,639 $ 44
Jan 31, 8 AM $ 0.00047
+0.10%
$ 417,895 $ 44
Jan 31, 7 AM $ 0.000471
+0.15%
$ 419,085 $ 44
Jan 31, 6 AM $ 0.000472
-0.41%
$ 419,179 $ 44
Jan 31, 5 AM $ 0.000473
+0.18%
$ 420,804 $ 45
Jan 31, 4 AM $ 0.000474
+0.20%
$ 421,056 $ 45
Jan 31, 3 AM $ 0.000473
-0.11%
$ 420,478 $ 45
Jan 31, 2 AM $ 0.000473
-0.45%
$ 420,247 $ 45
Jan 23, 7 PM $ 0.000515
-0.20%
$ 457,820 $ 0
Jan 23, 6 PM $ 0.000516
-0.29%
$ 459,077 $ 2
Jan 23, 5 PM $ 0.000518
+0.31%
$ 460,550 $ 2
Jan 23, 4 PM $ 0.000514
+0.27%
$ 456,934 $ 2
Jan 23, 3 PM $ 0.000511
+0.52%
$ 454,631 $ 2
Jan 23, 2 PM $ 0.000516
-0.09%
$ 458,239 $ 2
Jan 23, 1 PM $ 0.000517
+0.18%
$ 459,969 $ 2
Jan 23, 12 PM $ 0.000514
-0.08%
$ 456,883 $ 2
Jan 23, 11 AM $ 0.000514
+0.24%
$ 456,804 $ 2
Jan 23, 10 AM $ 0.000512
-0.66%
$ 454,808 $ 2
Jan 23, 9 AM $ 0.000515
+0.00%
$ 457,529 $ 2
Jan 23, 8 AM $ 0.000514
-0.08%
$ 457,267 $ 2
Jan 23, 7 AM $ 0.000513
+0.05%
$ 455,709 $ 2
Jan 23, 6 AM $ 0.000512
-0.05%
$ 455,188 $ 2
Jan 23, 5 AM $ 0.000513
-0.28%
$ 455,684 $ 2
Jan 23, 4 AM $ 0.000514
+0.51%
$ 456,636 $ 2
Jan 23, 3 AM $ 0.000514
+0.09%
$ 456,870 $ 2
Jan 23, 2 AM $ 0.000514
-0.10%
$ 456,856 $ 2
Jan 23, 1 AM $ 0.000514
-0.21%
$ 456,463 $ 2
Jan 23, 12 AM $ 0.000515
+0.08%
$ 457,780 $ 2
Jan 22, 11 PM $ 0.000515
+0.07%
$ 457,603 $ 2
Jan 22, 10 PM $ 0.000517
+0.17%
$ 459,597 $ 2
Jan 22, 9 PM $ 0.000517
+0.66%
$ 459,600 $ 2
Jan 22, 8 PM $ 0.000515
-0.30%
$ 457,469 $ 2
Jan 22, 7 PM $ 0.000514
-0.87%
$ 456,848 $ 2
Jan 22, 6 PM $ 0.000518
+0.00%
$ 460,887 $ 2
Jan 22, 5 PM $ 0.00052
+0.00%
$ 462,308 $ 178
Jan 22, 4 PM $ 0.00052
+0.71%
$ 461,854 $ 177
Jan 22, 3 PM $ 0.000513
-0.53%
$ 455,913 $ 176
Jan 22, 2 PM $ 0.000517
-0.14%
$ 459,453 $ 176
Jan 22, 1 PM $ 0.00052
-0.42%
$ 462,528 $ 177
Jan 22, 12 PM $ 0.000523
-0.17%
$ 464,985 $ 178
Jan 22, 11 AM $ 0.000525
-0.58%
$ 466,482 $ 179
Jan 22, 10 AM $ 0.000529
-0.06%
$ 470,448 $ 180
Jan 22, 9 AM $ 0.000528
+0.44%
$ 469,637 $ 181
Jan 22, 8 AM $ 0.000526
+0.51%
$ 467,577 $ 179