ANON Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000792
-0.47%
$ 704,001 $ 34
May 11, 7 PM $ 0.000784
+2.18%
$ 696,924 $ 86
May 11, 6 PM $ 0.00076
-0.78%
$ 675,162 $ 83
May 11, 5 PM $ 0.000763
+0.13%
$ 678,553 $ 83
May 11, 4 PM $ 0.000766
-0.42%
$ 680,707 $ 83
May 11, 3 PM $ 0.000758
+1.26%
$ 674,195 $ 83
May 11, 2 PM $ 0.000745
+0.18%
$ 662,194 $ 70
May 11, 1 PM $ 0.000745
+0.46%
$ 662,614 $ 69
May 11, 12 PM $ 0.000744
-0.36%
$ 661,715 $ 69
May 11, 11 AM $ 0.00075
-0.87%
$ 666,615 $ 69
May 11, 10 AM $ 0.000758
-0.01%
$ 674,149 $ 70
May 11, 9 AM $ 0.000749
-0.15%
$ 666,099 $ 71
May 11, 8 AM $ 0.00075
+0.04%
$ 666,376 $ 70
May 11, 7 AM $ 0.000743
-0.69%
$ 660,700 $ 48
May 11, 6 AM $ 0.000748
-0.95%
$ 664,468 $ 48
May 11, 5 AM $ 0.000754
+0.48%
$ 670,124 $ 87
May 11, 4 AM $ 0.000752
-0.63%
$ 668,183 $ 86
May 11, 3 AM $ 0.000753
-4.17%
$ 669,494 $ 87
May 11, 2 AM $ 0.00079
-0.35%
$ 701,850 $ 90
May 11, 1 AM $ 0.000789
-1.11%
$ 700,973 $ 89
May 11, 12 AM $ 0.000806
-0.04%
$ 716,383 $ 90
May 10, 11 PM $ 0.000802
+0.87%
$ 712,892 $ 91
May 10, 10 PM $ 0.000788
+2.79%
$ 700,486 $ 104
May 10, 9 PM $ 0.000769
-0.20%
$ 683,143 $ 100
May 10, 8 PM $ 0.000771
-1.85%
$ 685,529 $ 101
May 10, 7 PM $ 0.00079
-0.05%
$ 701,992 $ 103
May 10, 6 PM $ 0.00079
-0.63%
$ 702,205 $ 53
May 10, 5 PM $ 0.00079
+1.04%
$ 702,052 $ 53
May 10, 4 PM $ 0.000784
-0.72%
$ 696,777 $ 52
May 10, 3 PM $ 0.000786
-0.68%
$ 699,037 $ 53
May 10, 2 PM $ 0.000796
+1.60%
$ 707,263 $ 53
May 10, 1 PM $ 0.000781
-0.55%
$ 694,542 $ 52
May 10, 12 PM $ 0.000783
-0.03%
$ 695,755 $ 52
May 10, 11 AM $ 0.000784
-0.34%
$ 697,257 $ 53
May 10, 10 AM $ 0.000783
-0.92%
$ 696,437 $ 53
May 10, 9 AM $ 0.000789
-1.04%
$ 701,712 $ 53
May 10, 8 AM $ 0.000793
-2.12%
$ 704,897 $ 54
May 10, 7 AM $ 0.000812
-0.60%
$ 722,019 $ 55
May 10, 6 AM $ 0.000814
+0.04%
$ 723,643 $ 55
May 10, 5 AM $ 0.000812
-1.24%
$ 721,693 $ 15
May 10, 4 AM $ 0.000819
-1.07%
$ 728,081 $ 15
May 10, 3 AM $ 0.000837
+2.74%
$ 744,369 $ 15
May 10, 2 AM $ 0.000806
+1.49%
$ 716,885 $ 15
May 10, 1 AM $ 0.000791
+0.74%
$ 703,239 $ 15
May 10, 12 AM $ 0.00079
-0.52%
$ 702,321 $ 14
May 9, 11 PM $ 0.000795
-0.44%
$ 707,010 $ 357
May 9, 10 PM $ 0.0008
-0.72%
$ 710,931 $ 339
May 9, 9 PM $ 0.000799
+0.93%
$ 709,925 $ 341
May 9, 8 PM $ 0.000789
-0.42%
$ 701,495 $ 335
May 9, 7 PM $ 0.00079
+0.25%
$ 701,893 $ 336