ANON Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00138
+1.41%
$ 1.23 million $ 55,625
May 8, 2025 $ 0.00136
+3.95%
$ 1.21 million $ 54,191
May 7, 2025 $ 0.00131
+0.24%
$ 1.16 million $ 55,554
May 6, 2025 $ 0.00131
+0.21%
$ 1.16 million $ 56,839
May 5, 2025 $ 0.00131
-2.90%
$ 1.16 million $ 54,687
May 4, 2025 $ 0.00135
-1.82%
$ 1.2 million $ 54,640
May 3, 2025 $ 0.00137
-1.15%
$ 1.22 million $ 55,189
May 2, 2025 $ 0.00139
-1.84%
$ 1.23 million $ 56,014
May 1, 2025 $ 0.00142
+2.09%
$ 1.26 million $ 52,787
Apr 30, 2025 $ 0.00139
-5.24%
$ 1.24 million $ 56,703
Apr 29, 2025 $ 0.00147
+0.00%
$ 1.3 million $ 55,368
Apr 28, 2025 $ 0.00147
+2.66%
$ 1.31 million $ 55,374
Apr 27, 2025 $ 0.00143
-2.59%
$ 1.27 million $ 54,112
Apr 26, 2025 $ 0.00147
+6.38%
$ 1.3 million $ 53,496
Apr 25, 2025 $ 0.00138
-0.14%
$ 1.22 million $ 54,670
Apr 24, 2025 $ 0.00139
+0.14%
$ -- $ 56,191
Apr 23, 2025 $ 0.00139
+5.06%
$ 1.24 million $ 56,167
Apr 22, 2025 $ 0.00132
+1.85%
$ 1.17 million $ 55,259
Apr 21, 2025 $ 0.0013
-0.15%
$ 1.15 million $ 53,740
Apr 20, 2025 $ 0.0013
-0.15%
$ 1.15 million $ 56,493
Apr 19, 2025 $ 0.0013
+0.62%
$ 1.15 million $ 54,122
Apr 18, 2025 $ 0.00128
+0.71%
$ 1.14 million $ 54,239
Apr 17, 2025 $ 0.00128
+4.59%
$ 1.13 million $ 51,521
Apr 16, 2025 $ 0.00122
-0.33%
$ 1.08 million $ 55,008
Apr 15, 2025 $ 0.00122
-2.47%
$ 1.09 million $ 54,106
Apr 14, 2025 $ 0.00126
+1.87%
$ 1.12 million $ 54,250
Apr 13, 2025 $ 0.00123
-5.81%
$ 1.1 million $ 52,957
Apr 12, 2025 $ 0.00131
+4.89%
$ 1.16 million $ 55,891
Apr 11, 2025 $ 0.00125
+0.00%
$ 1.11 million $ 56,871
Apr 10, 2025 $ 0.00125
-11.25%
$ 1.11 million $ 55,289
Apr 9, 2025 $ 0.0014
+10.58%
$ 1.25 million $ 52,086
Apr 8, 2025 $ 0.00127
-6.43%
$ 1.13 million $ 51,843
Apr 7, 2025 $ 0.00135
+6.89%
$ 1.2 million $ 55,241
Apr 6, 2025 $ 0.00126
-13.73%
$ 1.12 million $ 54,080
Apr 5, 2025 $ 0.00147
-5.11%
$ 1.3 million $ 55,968
Apr 4, 2025 $ 0.00154
-4.17%
$ 1.37 million $ 54,924
Apr 3, 2025 $ 0.00161
-10.01%
$ 1.43 million $ 55,609
Apr 2, 2025 $ 0.0018
-1.26%
$ 1.6 million $ 55,257
Apr 1, 2025 $ 0.00183
+4.39%
$ 1.63 million $ 57,052
Mar 31, 2025 $ 0.00175
+8.81%
$ 1.56 million $ 57,865
Mar 30, 2025 $ 0.00161
+1.32%
$ 1.43 million $ 54,495
Mar 29, 2025 $ 0.00159
-4.97%
$ 1.41 million $ 53,378
Mar 28, 2025 $ 0.00167
-0.36%
$ 1.48 million $ 55,668
Mar 27, 2025 $ 0.00167
+8.71%
$ 1.49 million $ 52,807
Mar 26, 2025 $ 0.00154
+1.25%
$ 1.37 million $ 58,151
Mar 25, 2025 $ 0.00152
+0.07%
$ 1.35 million $ 55,204
Mar 24, 2025 $ 0.00152
+3.75%
$ 1.35 million $ 56,827
Mar 23, 2025 $ 0.00147
-0.14%
$ 1.31 million $ 54,568
Mar 22, 2025 $ 0.00147
+0.14%
$ 1.31 million $ 55,706
Mar 21, 2025 $ 0.00147
-7.68%
$ 1.3 million $ 55,856