ANON Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0013
-0.15%
$ 1.15 million $ 53,740
Apr 20, 2025 $ 0.0013
-0.15%
$ 1.15 million $ 56,493
Apr 19, 2025 $ 0.0013
+0.62%
$ 1.15 million $ 54,122
Apr 18, 2025 $ 0.00128
+0.71%
$ 1.14 million $ 54,239
Apr 17, 2025 $ 0.00128
+4.59%
$ 1.13 million $ 51,521
Apr 16, 2025 $ 0.00122
-0.33%
$ 1.08 million $ 55,008
Apr 15, 2025 $ 0.00122
-2.47%
$ 1.09 million $ 54,106
Apr 14, 2025 $ 0.00126
+1.87%
$ 1.12 million $ 54,250
Apr 13, 2025 $ 0.00123
-5.81%
$ 1.1 million $ 52,957
Apr 12, 2025 $ 0.00131
+4.89%
$ 1.16 million $ 55,891
Apr 11, 2025 $ 0.00125
+0.00%
$ 1.11 million $ 56,871
Apr 10, 2025 $ 0.00125
-11.25%
$ 1.11 million $ 55,289
Apr 9, 2025 $ 0.0014
+10.58%
$ 1.25 million $ 52,086
Apr 8, 2025 $ 0.00127
-6.43%
$ 1.13 million $ 51,843
Apr 7, 2025 $ 0.00135
+6.89%
$ 1.2 million $ 55,241
Apr 6, 2025 $ 0.00126
-13.73%
$ 1.12 million $ 54,080
Apr 5, 2025 $ 0.00147
-5.11%
$ 1.3 million $ 55,968
Apr 4, 2025 $ 0.00154
-4.17%
$ 1.37 million $ 54,924
Apr 3, 2025 $ 0.00161
-10.01%
$ 1.43 million $ 55,609
Apr 2, 2025 $ 0.0018
-1.26%
$ 1.6 million $ 55,257
Apr 1, 2025 $ 0.00183
+4.39%
$ 1.63 million $ 57,052
Mar 31, 2025 $ 0.00175
+8.81%
$ 1.56 million $ 57,865
Mar 30, 2025 $ 0.00161
+1.32%
$ 1.43 million $ 54,495
Mar 29, 2025 $ 0.00159
-4.97%
$ 1.41 million $ 53,378
Mar 28, 2025 $ 0.00167
-0.36%
$ 1.48 million $ 55,668
Mar 27, 2025 $ 0.00167
+8.71%
$ 1.49 million $ 52,807
Mar 26, 2025 $ 0.00154
+1.25%
$ 1.37 million $ 58,151
Mar 25, 2025 $ 0.00152
+0.07%
$ 1.35 million $ 55,204
Mar 24, 2025 $ 0.00152
+3.75%
$ 1.35 million $ 56,827
Mar 23, 2025 $ 0.00147
-0.14%
$ 1.31 million $ 54,568
Mar 22, 2025 $ 0.00147
+0.14%
$ 1.31 million $ 55,706
Mar 21, 2025 $ 0.00147
-7.68%
$ 1.3 million $ 55,856
Mar 20, 2025 $ 0.00159
-0.06%
$ 1.41 million $ 55,632
Mar 19, 2025 $ 0.00159
+2.05%
$ 1.42 million $ 55,956
Mar 18, 2025 $ 0.00156
+2.09%
$ 1.39 million $ 53,584
Mar 17, 2025 $ 0.00153
+4.88%
$ 1.36 million $ 55,151
Mar 16, 2025 $ 0.00145
-7.45%
$ 1.29 million $ 54,297
Mar 15, 2025 $ 0.00157
+25.72%
$ 1.39 million $ 54,846
Mar 14, 2025 $ 0.00125
+5.47%
$ 1.11 million $ 58,040
Mar 13, 2025 $ 0.00119
+2.86%
$ 1.06 million $ 55,995
Mar 12, 2025 $ 0.00116
+2.12%
$ 1.03 million $ 54,631
Mar 11, 2025 $ 0.00113
+6.08%
$ 1.01 million $ 55,011
Mar 10, 2025 $ 0.00107
-1.47%
$ 950,222 $ 53,796
Mar 9, 2025 $ 0.00109
-11.77%
$ 966,222 $ 54,065
Mar 8, 2025 $ 0.00123
+0.16%
$ 1.1 million $ 54,130
Mar 7, 2025 $ 0.00123
-0.08%
$ 1.09 million $ 54,206
Mar 6, 2025 $ 0.00123
-5.95%
$ 1.1 million $ 54,638
Mar 5, 2025 $ 0.00131
+2.18%
$ 1.17 million $ 56,590
Mar 4, 2025 $ 0.00129
-3.67%
$ 1.14 million $ 54,906
Mar 3, 2025 $ 0.00134
-8.81%
$ 1.19 million $ 53,789