ANON Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.000683
+0.74%
$607,327 $532
May 21, 2 PM $0.000683
-0.30%
$607,502 $678
May 21, 1 PM $0.000678
-0.94%
$602,894 $685
May 21, 12 PM $0.000684
+0.64%
$608,443 $674
May 21, 11 AM $0.000679
+0.33%
$603,361 $670
May 21, 10 AM $0.000676
-1.59%
$601,033 $614
May 21, 9 AM $0.000687
-0.91%
$610,831 $624
May 21, 8 AM $0.000697
+1.00%
$619,251 $630
May 21, 7 AM $0.000691
+0.07%
$614,357 $481
May 21, 6 AM $0.000687
-0.43%
$610,570 $482
May 21, 5 AM $0.000693
-0.58%
$615,786 $505
May 21, 4 AM $0.000693
-0.60%
$615,594 $510
May 21, 3 AM $0.000695
+0.89%
$618,134 $510
May 21, 2 AM $0.000694
+0.67%
$616,734 $504
May 21, 1 AM $0.000691
-1.36%
$614,102 $504
May 21, 12 AM $0.0007
+1.37%
$622,428 $512
May 20, 11 PM $0.00069
+0.80%
$613,487 $505
May 20, 10 PM $0.000683
-1.69%
$607,296 $501
May 20, 9 PM $0.000696
+0.90%
$618,551 $508
May 20, 8 PM $0.000685
-0.33%
$609,135 $515
May 20, 7 PM $0.000692
+0.88%
$614,991 $616
May 20, 6 PM $0.000687
-0.64%
$610,974 $684
May 20, 5 PM $0.000696
+1.54%
$618,905 $794
May 20, 4 PM $0.000691
+2.06%
$613,915 $4,144
May 20, 3 PM $0.000673
-0.72%
$598,662 $4,090
May 20, 2 PM $0.000678
+3.13%
$603,090 $3,915
May 20, 1 PM $0.000651
-1.35%
$578,757 $3,918
May 20, 12 PM $0.000654
+0.34%
$581,655 $3,930
May 20, 11 AM $0.000653
+0.10%
$580,859 $3,934
May 20, 10 AM $0.000655
+0.16%
$582,402 $3,938
May 20, 9 AM $0.000659
+0.26%
$585,569 $3,946
May 20, 8 AM $0.000659
+0.47%
$585,888 $3,964
May 20, 7 AM $0.00066
-0.03%
$586,600 $3,936
May 20, 6 AM $0.000666
+0.73%
$591,613 $3,960
May 20, 5 AM $0.00066
+0.87%
$587,094 $3,822
May 20, 4 AM $0.000651
+0.05%
$578,863 $3,788
May 20, 3 AM $0.00065
-0.71%
$577,453 $3,765
May 20, 2 AM $0.000664
-0.49%
$590,558 $3,785
May 20, 1 AM $0.000664
-0.28%
$590,625 $3,862
May 20, 12 AM $0.000667
-0.23%
$593,209 $3,854
May 19, 11 PM $0.000675
+0.73%
$600,021 $3,869
May 19, 10 PM $0.00067
-0.05%
$595,515 $3,876
May 12, 3 PM $0.000766
+0.00%
$680,943 $12
May 12, 2 PM $0.000767
+1.47%
$681,529 $12
May 12, 1 PM $0.000767
+0.93%
$681,872 $12
May 12, 12 PM $0.000762
-0.92%
$677,598 $12
May 12, 11 AM $0.00077
-2.56%
$684,373 $12
May 12, 10 AM $0.000793
-0.19%
$705,246 $12
May 12, 9 AM $0.000795
+0.24%
$706,911 $12
May 12, 8 AM $0.000786
-1.11%
$698,811 $12