ANON Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000789
+1.01%
$ 701,722 $ 334
May 9, 5 PM $ 0.000787
-0.26%
$ 699,731 $ 331
May 9, 4 PM $ 0.000791
+0.12%
$ 703,342 $ 334
May 9, 3 PM $ 0.000788
-0.30%
$ 700,112 $ 335
May 9, 2 PM $ 0.000792
-2.35%
$ 703,933 $ 335
May 9, 1 PM $ 0.000814
-1.34%
$ 723,209 $ 344
May 9, 12 PM $ 0.000826
+2.05%
$ 734,101 $ 350
May 9, 11 AM $ 0.000809
-0.46%
$ 718,941 $ 339
May 9, 10 AM $ 0.000827
+1.47%
$ 735,220 $ 340
May 9, 9 AM $ 0.000809
-1.89%
$ 719,388 $ 341
May 9, 8 AM $ 0.00083
+0.04%
$ 737,566 $ 346
May 9, 7 AM $ 0.000826
-2.18%
$ 734,500 $ 350
May 9, 6 AM $ 0.000841
-2.01%
$ 747,980 $ 356
May 9, 5 AM $ 0.000855
+0.14%
$ 759,909 $ 362
May 9, 4 AM $ 0.000857
+1.17%
$ 762,062 $ 360
May 9, 3 AM $ 0.000846
-0.85%
$ 752,377 $ 357
May 9, 2 AM $ 0.000847
+1.75%
$ 752,597 $ 360
May 9, 1 AM $ 0.00083
-0.62%
$ 738,069 $ 351
May 9, 12 AM $ 0.000831
+0.74%
$ 739,070 $ 352
May 8, 11 PM $ 0.000824
-1.24%
$ 732,042 $ 0
May 8, 10 PM $ 0.000844
+2.79%
$ 750,352 $ 0
May 8, 9 PM $ 0.00083
+2.03%
$ 737,789 $ 0
May 8, 8 PM $ 0.000819
-2.03%
$ 728,164 $ 3
May 8, 7 PM $ 0.000853
+0.39%
$ 757,983 $ 3
May 8, 6 PM $ 0.000852
-0.23%
$ 757,167 $ 3
May 8, 5 PM $ 0.000848
+1.08%
$ 753,572 $ 9
May 8, 4 PM $ 0.000838
-1.73%
$ 745,069 $ 9
May 8, 3 PM $ 0.000855
-0.10%
$ 760,064 $ 9
May 8, 2 PM $ 0.000863
-0.03%
$ 767,096 $ 1,112
May 8, 1 PM $ 0.000848
-0.63%
$ 754,022 $ 1,122
May 8, 12 PM $ 0.000844
+0.07%
$ 749,972 $ 1,109
May 8, 11 AM $ 0.000841
-0.05%
$ 747,830 $ 1,096
May 8, 10 AM $ 0.000832
-4.01%
$ 739,416 $ 1,094
May 8, 9 AM $ 0.000876
-1.91%
$ 778,259 $ 1,126
May 8, 8 AM $ 0.000908
+1.99%
$ 806,913 $ 1,162
May 8, 7 AM $ 0.000902
+0.10%
$ 801,918 $ 1,159
May 8, 6 AM $ 0.000898
+1.29%
$ 798,167 $ 1,174
May 8, 5 AM $ 0.0009
+1.58%
$ 800,045 $ 4,865
May 8, 4 AM $ 0.000892
+2.02%
$ 792,580 $ 4,863
May 8, 3 AM $ 0.000876
-0.69%
$ 778,717 $ 4,800
May 8, 2 AM $ 0.000886
-0.52%
$ 787,547 $ 4,848
May 8, 1 AM $ 0.000874
-0.53%
$ 776,471 $ 4,894
May 8, 12 AM $ 0.000892
+0.17%
$ 792,535 $ 4,826
May 7, 11 PM $ 0.000882
+0.38%
$ 784,383 $ 4,891
May 7, 10 PM $ 0.000869
+1.25%
$ 772,242 $ 4,831
May 7, 9 PM $ 0.00087
+1.96%
$ 773,681 $ 4,715
May 7, 8 PM $ 0.000857
-2.17%
$ 762,143 $ 4,515
May 7, 7 PM $ 0.00089
+1.64%
$ 790,934 $ 4,635
May 7, 6 PM $ 0.000884
+5.22%
$ 785,379 $ 4,635
May 7, 5 PM $ 0.00083
+3.41%
$ 737,729 $ 4,954