ANON Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.000522
-0.59%
$ 464,385 $ 179
Jan 22, 6 AM $ 0.000524
-0.10%
$ 465,436 $ 179
Jan 22, 5 AM $ 0.000524
-0.12%
$ 465,780 $ 179
Jan 22, 4 AM $ 0.000525
+0.42%
$ 466,392 $ 179
Jan 22, 3 AM $ 0.000523
-0.23%
$ 464,572 $ 178
Jan 7, 8 PM $ 0.000629
+0.49%
$ 559,470 $ 16
Jan 7, 7 PM $ 0.000626
-0.18%
$ 556,347 $ 16
Jan 7, 6 PM $ 0.00063
-0.63%
$ 559,928 $ 16
Jan 7, 5 PM $ 0.000638
-0.48%
$ 567,431 $ 578
Jan 7, 4 PM $ 0.000641
+1.37%
$ 569,489 $ 585
Jan 7, 3 PM $ 0.000633
+0.91%
$ 562,890 $ 577
Jan 7, 2 PM $ 0.000623
-0.59%
$ 554,093 $ 573
Jan 7, 1 PM $ 0.000627
+0.11%
$ 557,202 $ 572
Jan 7, 12 PM $ 0.000626
-0.17%
$ 556,475 $ 571
Jan 7, 11 AM $ 0.000626
+0.30%
$ 556,645 $ 572
Jan 7, 10 AM $ 0.000624
+0.11%
$ 554,267 $ 570
Jan 7, 9 AM $ 0.000627
-0.20%
$ 557,512 $ 568
Jan 7, 8 AM $ 0.000631
+0.26%
$ 560,630 $ 574
Jan 7, 7 AM $ 0.000628
+0.03%
$ 558,067 $ 574
Jan 7, 6 AM $ 0.000629
+0.13%
$ 558,984 $ 573
Jan 7, 5 AM $ 0.000629
-0.39%
$ 559,123 $ 573
Jan 7, 4 AM $ 0.000631
-0.26%
$ 560,990 $ 576
Jan 7, 3 AM $ 0.000633
+0.07%
$ 563,039 $ 577
Jan 7, 2 AM $ 0.000631
+0.18%
$ 560,736 $ 578
Jan 7, 1 AM $ 0.000631
-0.58%
$ 560,534 $ 575
Jan 7, 12 AM $ 0.000636
-0.13%
$ 565,630 $ 579
Jan 6, 11 PM $ 0.000637
+0.00%
$ 566,449 $ 581
Jan 6, 10 PM $ 0.000638
-0.43%
$ 567,088 $ 582
Jan 6, 9 PM $ 0.000638
+0.53%
$ 567,261 $ 585
Jan 6, 8 PM $ 0.000636
+0.35%
$ 565,172 $ 579
Jan 6, 7 PM $ 0.000632
+0.50%
$ 561,601 $ 565
Jan 6, 6 PM $ 0.000627
-0.64%
$ 557,117 $ 561
Jan 6, 5 PM $ 0.000631
+0.00%
$ 561,044 $ 563
Jan 6, 11 AM $ 0.000643
+0.95%
$ 571,947 $ 0.1
Jan 6, 10 AM $ 0.000635
-0.08%
$ 564,541 $ 0.1
Jan 6, 9 AM $ 0.000635
+0.02%
$ 564,426 $ 0.1
Jan 6, 8 AM $ 0.000634
-0.03%
$ 563,582 $ 0.1
Jan 6, 7 AM $ 0.000632
-0.69%
$ 561,878 $ 0.1
Jan 6, 6 AM $ 0.000637
+0.37%
$ 565,856 $ 0.1
Jan 6, 5 AM $ 0.000637
+0.71%
$ 566,406 $ 0.1
Jan 6, 4 AM $ 0.000632
-0.07%
$ 561,367 $ 0.1
Jan 6, 3 AM $ 0.000631
-0.01%
$ 560,972 $ 0.1
Jan 6, 2 AM $ 0.000632
+0.08%
$ 561,977 $ 0.1
Jan 6, 1 AM $ 0.000632
+0.83%
$ 561,774 $ 0.1
Jan 6, 12 AM $ 0.000628
-0.28%
$ 558,210 $ 0.1
Jan 5, 11 PM $ 0.00063
-0.93%
$ 559,806 $ 0.1
Jan 5, 10 PM $ 0.000634
+0.22%
$ 563,600 $ 0.1
Jan 5, 9 PM $ 0.000632
+0.03%
$ 562,064 $ 1
Jan 5, 8 PM $ 0.000632
+0.44%
$ 562,207 $ 1
Jan 5, 7 PM $ 0.000633
-0.44%
$ 562,506 $ 202