ANON Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00147
+3.52%
$ 1.31 million $ 55,632
Mar 1, 2025 $ 0.00142
+0.00%
$ 1.26 million $ 54,563
Feb 28, 2025 $ 0.00142
-0.49%
$ 1.26 million $ 52,705
Feb 27, 2025 $ 0.00142
-4.38%
$ 1.26 million $ 55,776
Feb 26, 2025 $ 0.00148
-5.84%
$ 1.32 million $ 55,701
Feb 25, 2025 $ 0.00157
+4.80%
$ 1.4 million $ 54,808
Feb 24, 2025 $ 0.00152
-7.31%
$ 1.35 million $ 52,205
Feb 23, 2025 $ 0.00164
+3.53%
$ 1.46 million $ 53,561
Feb 22, 2025 $ 0.00158
-4.81%
$ 1.41 million $ 67,873
Feb 21, 2025 $ 0.00166
+2.73%
$ 1.47 million $ 72,497
Feb 20, 2025 $ 0.00161
+2.67%
$ 1.43 million $ 53,729
Feb 19, 2025 $ 0.00158
-7.68%
$ 1.4 million $ 55,934
Feb 18, 2025 $ 0.0017
-4.81%
$ 1.51 million $ 57,161
Feb 17, 2025 $ 0.00179
+0.39%
$ 1.59 million $ 53,849
Feb 16, 2025 $ 0.00178
-1.88%
$ 1.58 million $ 54,714
Feb 15, 2025 $ 0.00181
-3.47%
$ 1.61 million $ 54,345
Feb 14, 2025 $ 0.00187
+2.18%
$ 1.66 million $ 56,111
Feb 13, 2025 $ 0.00183
-1.61%
$ 1.63 million $ 53,512
Feb 12, 2025 $ 0.00186
+1.53%
$ 1.66 million $ 56,108
Feb 11, 2025 $ 0.00184
-2.44%
$ 1.63 million $ 61,056
Feb 10, 2025 $ 0.00188
-1.67%
$ 1.67 million $ 54,599
Feb 9, 2025 $ 0.00192
+0.42%
$ 1.71 million $ 55,805
Feb 8, 2025 $ 0.00191
+0.10%
$ 1.7 million $ 54,909
Feb 7, 2025 $ 0.00191
-4.50%
$ 1.7 million $ 57,474
Feb 6, 2025 $ 0.002
-2.78%
$ 1.78 million $ 58,079
Feb 5, 2025 $ 0.00205
+2.76%
$ 1.82 million $ 56,307
Feb 4, 2025 $ 0.00199
-7.81%
$ 1.77 million $ 57,251
Feb 3, 2025 $ 0.00216
-0.51%
$ 1.92 million $ 57,937
Feb 2, 2025 $ 0.00217
-16.26%
$ 1.93 million $ 56,285
Feb 1, 2025 $ 0.0026
-3.96%
$ 2.31 million $ 55,389
Jan 31, 2025 $ 0.0027
+0.04%
$ 2.4 million $ 55,337
Jan 30, 2025 $ 0.0027
-2.31%
$ 2.4 million $ 58,268
Jan 29, 2025 $ 0.00277
-0.90%
$ 2.46 million $ 55,722
Jan 28, 2025 $ 0.00279
-1.62%
$ 2.48 million $ 55,659
Jan 27, 2025 $ 0.00283
-2.48%
$ 2.52 million $ 57,157
Jan 26, 2025 $ 0.00291
-1.46%
$ 2.58 million $ 55,432
Jan 25, 2025 $ 0.00295
+1.30%
$ 2.62 million $ 56,595
Jan 24, 2025 $ 0.00291
-36.51%
$ 2.59 million $ 54,609
Jan 23, 2025 $ 0.00296
-4.34%
$ -- $ 54,342
Jan 22, 2025 $ 0.00309
-2.43%
$ 2.75 million $ 54,189
Jan 21, 2025 $ 0.00317
+1.44%
$ 2.82 million $ 56,245
Jan 20, 2025 $ 0.00313
-46.58%
$ 2.78 million $ 63,425
Jan 19, 2025 $ 0.00329
-10.13%
$ 2.92 million $ 59,271
Jan 18, 2025 $ 0.00366
-10.63%
$ 3.25 million $ 55,727
Jan 17, 2025 $ 0.0041
-0.97%
$ 3.64 million $ 58,295
Jan 16, 2025 $ 0.00413
+10.19%
$ 3.67 million $ 40,928
Jan 15, 2025 $ 0.00375
-20.98%
$ 3.33 million $ 18,846
Jan 14, 2025 $ 0.00475
-49.31%
$ 4.22 million $ 10,624
Jan 13, 2025 $ 0.00435
-12.61%
$ -- $ 13,148
Jan 12, 2025 $ 0.00497
-12.74%
$ 4.42 million $ 15,298